CRH — CRH PLC stock price and chart

CRH

CRH PLCStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 3000 0.10% · US Stock Market 0.10%

$86.15-0.63%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.00100.0M$86.15

2026-09-18

Price$86.15

MA20$103.25

MA50$110.43

Vol21.6M

What would $1,000 invested in CRH be worth today? →

CRH returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $86.15
Change YTD: -30.97%
Next earnings: Nov 4, 2026
Market cap: 57.3B2016-09 27.1B2026-09 57.3B+111.1% over the window
Enterprise value: 75.2B
Shares outstanding: 665.3M2016-12 833.9M2026-06 665.3M-20.2% over the window
52W low: $85.47
52W high: $131.55
From 52W high: -34.51%
From 52W low: +0.80%
52W range: 1%
Beta: 1.32

Volume

Rel volume: 1.54×
30D volume: 4.5M
30D $ vol: 423.7M

Fundamentals

Sales (ttm): 38.6B2016-12 27.4B2026-06 38.6B+40.9% over the window
Sales/share: $58.072016-12 $32.892026-06 $58.07+76.6% over the window
EPS (ttm): $5.722016-12 $1.652026-06 $5.72+246.4% over the window
FCF (ttm): 2.8B2021-12 2.4B2026-06 2.8B+14.1% over the window
FCF/share: $4.162021-12 $3.132026-06 $4.16+32.7% over the window
Book value/share: $36.132016-12 $17.622026-06 $36.13+105.0% over the window
Net margin: 9.93%2016-12 5.1%2026-06 9.9%+93.9% over the window
ROE: 15.97%2016-12 9.6%2026-06 16.0%+67.0% over the window
ROA: 6.55%2016-12 4.2%2026-06 6.6%+55.9% over the window
Debt / equity: 0.64×2016-12 0.542026-06 0.64+18.5% over the window
Current ratio: 1.582016-12 1.592026-06 1.58-0.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.29%2025-06-30 → 2026-06-3036.3B → 38.6B (+6.3% total)+4.86%2022-12-31 → 2026-06-3032.7B → 38.6B (+18.1% total)+7.56%2020-12-31 → 2026-06-3025.9B → 38.6B (+49.2% total)+4.74%2015-12-31 → 2026-06-3023.8B → 38.6B (+62.5% total)
Net income: +16.17%2025-06-30 → 2026-06-303.3B → 3.8B (+16.2% total)-0.18%2022-12-31 → 2026-06-303.9B → 3.8B (-0.6% total)+24.23%2020-12-31 → 2026-06-301.2B → 3.8B (+229.4% total)+15.98%2015-12-31 → 2026-06-30809.5M → 3.8B (+374.1% total)
FCF: +26.49%2025-06-30 → 2026-06-302.2B → 2.8B (+26.5% total)+5.72%2022-12-31 → 2026-06-302.3B → 2.8B (+21.5% total)+2.97%2021-12-31 → 2026-06-302.4B → 2.8B (+14.1% total)n/a
Shares: -1.10%2025-06-30 → 2026-06-30672.7M → 665.3M (-1.1% total)-4.01%2023-06-30 → 2026-06-30752.1M → 665.3M (-11.5% total)-3.19%2020-12-31 → 2026-06-30795.1M → 665.3M (-16.3% total)-1.93%2015-12-31 → 2026-06-30815.9M → 665.3M (-18.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +17.98%2025-06-30 → 2026-06-30$4.84 → $5.72 (+18.0% total)+3.25%2022-12-31 → 2026-06-30$5.11 → $5.72 (+11.8% total)+28.84%2020-12-31 → 2026-06-30$1.42 → $5.72 (+302.5% total)+18.24%2015-12-31 → 2026-06-30$0.98 → $5.72 (+480.3% total)
Sales/share: +7.47%2025-06-30 → 2026-06-30$54.03 → $58.07 (+7.5% total)+8.61%2022-12-31 → 2026-06-30$43.51 → $58.07 (+33.5% total)+11.10%2020-12-31 → 2026-06-30$32.56 → $58.07 (+78.4% total)+6.79%2015-12-31 → 2026-06-30$29.13 → $58.07 (+99.3% total)
FCF/share: +27.90%2025-06-30 → 2026-06-30$3.25 → $4.16 (+27.9% total)+9.50%2022-12-31 → 2026-06-30$3.03 → $4.16 (+37.3% total)+6.50%2021-12-31 → 2026-06-30$3.13 → $4.16 (+32.7% total)n/a
Book value/share: +8.76%2025-06-30 → 2026-06-30$33.22 → $36.13 (+8.8% total)+7.58%2023-06-30 → 2026-06-30$29.01 → $36.13 (+24.5% total)+7.15%2020-12-31 → 2026-06-30$24.72 → $36.13 (+46.1% total)+6.78%2015-12-31 → 2026-06-30$18.14 → $36.13 (+99.2% total)
Dividend/share: +5.56%2025-06-30 → 2026-06-30$1.44 → $1.52 (+5.6% total)+5.27%2022-12-31 → 2026-06-30$1.27 → $1.52 (+19.7% total)+10.25%2020-12-31 → 2026-06-30$0.89 → $1.52 (+70.9% total)+10.84%2015-12-31 → 2026-06-30$0.52 → $1.52 (+194.7% total)
Price: -23.41%2025-09-18 → 2026-09-18$112.46 → $86.15 (-23.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.20%2023-09-18 → 2026-09-18$53.51 → $86.15 (+61.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.60%2021-09-17 → 2026-09-18$49.76 → $86.15 (+73.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.36%2016-09-16 → 2026-09-18$32.14 → $86.15 (+168.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -22.55%2025-09-18 → 2026-09-18$111.21 → $86.15 (-22.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.39%2023-09-18 → 2026-09-18$50.61 → $86.15 (+70.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.00%2021-09-17 → 2026-09-18$44.73 → $86.15 (+92.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.93%2016-09-16 → 2026-09-18$25.52 → $86.15 (+237.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.1×2016-09 33.532026-09 14.93-55.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.4×2016-09 20.972026-09 10.37-50.5% over the window
Fwd P/E: 13.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.5×2016-09 1.142026-09 1.48+29.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-09 1.832026-09 2.38+30.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.7×2021-12 16.862026-09 20.72+22.9% over the window
EV/EBITDA (fy): 9.6×
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.83%2021-12 5.9%2026-06 3.9%-34.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.76%
Dividend/share (fwd): $1.52
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 665.3M ÷ 672.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.10%
Shareholder yield (realized, 1y)Realized buyback yield + dividends paid over the same year ÷ the market cap at the start of that year — cash received per dollar an owner actually held. Both figures come from the company's own SEC filings.: 2.86%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($57.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.00%2016-12 -0.2%2026-06 1.6%-883.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $0) ÷ today's market cap ($57.3B). Same caveat as the cash buyback yield.: 2.00%2016-12 1.2%2026-06 1.6%+35.8% over the window

Vs own 10Y history

P/E: 42nd
P/OI: 19th
P/S: 68th
P/B: 74th
P/FCF: 53rd

Bar = where today’s multiple sits in CRH’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.63%

-2.71%

-7.61%

-22.55%

YTD

-30.97%

-23.39%

+73.13%

Financial statements

Open full CRH financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

CRH PLC (CRH) trades at $86.15 with a live price and an interactive chart covering 37+ years of daily price history, plus key valuation metrics. ChartRow also publishes CRH’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CRH financial statements →

CRH — CRH PLC price, chart and key statistics