WDC — Western Digital Corporation stock price and chart

WDC

Western Digital CorporationStock · TechnologyNasdaq-100 1.0% · Nasdaq Composite 0.4% · S&P 500 0.3% · Russell 1000 0.3% · S&P 500 Equal Weight 0.3% · US Stock Market 0.3% · Russell 3000 0.3% · MSCI World 0.2% · MSCI ACWI 0.2%

$447.18-2.98%

as of market close, Sep 11, 2026

☾ AH $447.42 +0.05%

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0200.0300.0400.0500.0600.0050.0M100.0M$447.18

2026-09-11

Price$447.18

MA20$485.45

MA50$290.52

Vol30.4M

What would $1,000 invested in WDC be worth today? →

WDC returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $447.18
Change YTD: +159.86%
Next earnings: Oct 29, 2026
Market cap: 161.2B2016-09 12.6B2026-09 161.2B+1177.9% over the window
Enterprise value: 160.8B
Shares outstanding: 360.5M2016-07 284.3M2026-07 360.5M+26.8% over the window
52W low: $94.41
52W high: $799.87
From 52W high: -44.09%
From 52W low: +373.66%
52W range: 50%
Beta: 2.16

Volume

Rel volume: 0.58×
30D volume: 7.1M
30D $ vol: 3.4B

Fundamentals

Sales (ttm): 12.9B2017-06 19.1B2026-07 12.9B-32.3% over the window
Sales/share: $35.832017-06 $64.752026-07 $35.83-44.7% over the window
EPS (ttm): $24.282016-07 $1.002026-07 $24.28+2328.0% over the window
FCF (ttm): 3.5B2016-07 1.4B2026-07 3.5B+151.0% over the window
FCF/share: $9.742016-07 $4.922026-07 $9.74+97.9% over the window
Book value/share: $24.592016-07 $39.212026-07 $24.59-37.3% over the window
Net margin: 72.95%2017-06 2.1%2026-07 72.9%+3408.2% over the window
ROE: 106.32%2016-07 2.2%2026-07 106.3%+4796.3% over the window
ROA: 67.99%2016-07 0.7%2026-07 68.0%+9132.5% over the window
Debt / equity: 0.00×2016-07 1.232026-07 0.00-100.0% over the window
Current ratio: 1.332016-07 1.812026-07 1.33-26.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +35.06%2025-06-27 → 2026-07-039.5B → 12.9B (+35.7% total)+27.26%2023-06-30 → 2026-07-036.3B → 12.9B (+106.5% total)-5.25%2021-07-02 → 2026-07-0316.9B → 12.9B (-23.7% total)n/a
Net income: +386.61%2025-06-27 → 2026-07-031.9B → 9.4B (+398.9% total)n/a+62.89%2021-07-02 → 2026-07-03821M → 9.4B (+1047.9% total)+44.20%2016-07-01 → 2026-07-03242M → 9.4B (+3794.2% total)
FCF: +170.25%2025-06-27 → 2026-07-031.3B → 3.5B (+174.5% total)n/a+36.08%2021-07-02 → 2026-07-03752M → 3.5B (+366.9% total)+9.63%2016-07-01 → 2026-07-031.4B → 3.5B (+151.0% total)
Shares: +3.86%2025-06-27 → 2026-07-03346.9M → 360.5M (+3.9% total)+3.84%2023-06-30 → 2026-07-03321.9M → 360.5M (+12.0% total)+3.15%2021-07-02 → 2026-07-03308.7M → 360.5M (+16.8% total)+2.40%2016-07-01 → 2026-07-03284.3M → 360.5M (+26.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +362.92%2025-06-27 → 2026-07-03$5.12 → $24.28 (+374.2% total)n/a+55.59%2021-07-02 → 2026-07-03$2.66 → $24.28 (+812.8% total)+37.55%2016-07-01 → 2026-07-03$1.00 → $24.28 (+2328.0% total)
Sales/share: +30.04%2025-06-27 → 2026-07-03$27.44 → $35.83 (+30.6% total)+22.55%2023-06-30 → 2026-07-03$19.43 → $35.83 (+84.4% total)-8.15%2021-07-02 → 2026-07-03$54.81 → $35.83 (-34.6% total)n/a
FCF/share: +160.20%2025-06-27 → 2026-07-03$3.69 → $9.74 (+164.1% total)n/a+31.92%2021-07-02 → 2026-07-03$2.44 → $9.74 (+299.8% total)+7.06%2016-07-01 → 2026-07-03$4.92 → $9.74 (+97.9% total)
Book value/share: +59.42%2025-06-27 → 2026-07-03$15.31 → $24.59 (+60.6% total)-10.27%2023-06-30 → 2026-07-03$34.06 → $24.59 (-27.8% total)-6.81%2021-07-02 → 2026-07-03$34.98 → $24.59 (-29.7% total)-4.56%2016-07-01 → 2026-07-03$39.21 → $24.59 (-37.3% total)
Dividend/share: +387.68%2025-06-27 → 2026-07-03$0.10 → $0.50 (+400.0% total)n/an/a-12.94%2016-07-01 → 2026-07-03$2.00 → $0.50 (-75.0% total)
Price: +365.58%2025-09-11 → 2026-09-11$96.15 → $447.18 (+365.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+139.76%2023-09-11 → 2026-09-11$32.43 → $447.18 (+1279.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+59.11%2021-09-10 → 2026-09-11$43.82 → $447.18 (+920.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.62%2016-09-09 → 2026-09-11$38.99 → $447.18 (+1046.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +366.44%2025-09-11 → 2026-09-11$95.97 → $447.18 (+366.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+140.15%2023-09-11 → 2026-09-11$32.27 → $447.18 (+1285.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+59.26%2021-09-10 → 2026-09-11$43.60 → $447.18 (+925.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.29%2016-09-09 → 2026-09-11$34.23 → $447.18 (+1206.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.4×2016-09 -31.002026-09 17.11-155.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 36.2×2016-09 33.552026-09 36.21+7.9% over the window
Fwd P/E: 14.9×
P/S (ttm)Market cap ÷ TTM revenue.: 12.5×2017-06 1.032026-09 12.48+1106.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 18.2×2016-09 1.172026-09 18.19+1453.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 45.9×2016-09 10.012026-09 45.92+359.0% over the window
EV/EBITDA (fy): 33.3×
EV/Sales (ttm): 12.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.18%2016-07 11.1%2026-07 1.6%-85.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.11%
Dividend/share (fwd): $0.50
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 360.5M ÷ 346.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -3.86%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-3.86%) + dividends paid over that year ($174M) ÷ market_cap_at(2025-06-27) ($22B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -3.07%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.6B) ÷ today's market cap ($161.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.61%2016-07 0.5%2026-07 1.2%+146.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.6B + TTM dividends $174M) ÷ today's market cap ($161.2B). Same caveat as the cash buyback yield.: 1.72%2016-07 4.2%2026-07 1.3%-69.9% over the window

Vs own 10Y history

P/E: 44th
P/OI: 87th
P/S: 94th
P/B: 97th
P/FCF: 78th

Bar = where today’s multiple sits in WDC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-2.98%

+1.30%

-1.49%

-15.49%

YTD

+159.86%

+371.49%

+864.50%

Financial statements

Open full WDC financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Western Digital Corporation (WDC) trades at $447.18 with a live price and an interactive chart covering 47+ years of daily price history, plus key valuation metrics. ChartRow also publishes WDC’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WDC financial statements →

WDC — Western Digital Corporation price, chart and key statistics