BNY
The Bank of New York Mellon CorporationStock · FinanceS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.1% · MSCI ACWI 0.09%$153.79+0.50%
as of market close, Sep 18, 2026
☾ AH $153.91 +0.08%
BNY — The Bank of New York Mellon Corporation price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD
40.060.080.0100.0120.0140.0160.0050.0M$153.79—20162019202120242026
2026-09-18
Price$153.79
MA20$148.69
MA50$126.58
Vol22.6M
Key stats
Price data
- Price
- $153.79
- Change YTD
- +32.47%
- Next earnings
- Oct 15, 2026
- Market cap
- 104.3B
- Enterprise value
- 129.3B
- Shares outstanding
- 678.5M
- 52W low
- $103.11
- 52W high
- $165.84
- From 52W high
- -7.27%
- From 52W low
- +49.15%
- 52W range
- 81%
- Beta
- 1.05
Volume
- Rel volume
- 2.86×
- 30D volume
- 3M
- 30D $ vol
- 471.3M
Fundamentals
- Sales (ttm)
- 21.4B
- Sales/share
- $31.49
- EPS (ttm)
- $8.97
- FCF (ttm)
- 1.6B
- FCF/share
- $2.35
- Book value/share
- $65.83
- Net margin
- 29.48%
- ROE
- 14.10%
- ROA
- 1.20%
- Debt / equity
- 0.68×
Growth (CAGR, ttm) · 10Y
- Sales
- +10.63%+7.67%+6.53%+3.58%
- Net income
- +26.51%+28.26%+11.62%+6.95%
- FCF
- -33.13%-42.78%n/a-3.68%
- Shares
- -3.79%-4.49%-4.70%-4.43%
Per-share growth (CAGR, ttm) · 10Y
- EPS
- +36.97%+37.49%+18.31%+12.39%
- Sales/share
- +14.99%+12.73%+11.79%+8.39%
- FCF/share
- -30.49%-40.09%n/a+0.78%
- Book value/share
- +5.63%+7.79%+4.65%+6.19%
- Dividend/share
- +12.78%+12.72%+11.32%+12.04%
- Price
- +41.75%+50.84%+24.62%+14.39%
- Total return
- +44.34%+54.60%+28.07%+17.21%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- 17.1×
- Fwd P/E
- 15.0×
- P/S (ttm)
- 4.9×
- P/B (mrq)
- 2.3×
- P/FCF (ttm)
- 65.5×
- EV/Sales (ttm)
- 6.1×
- FCF yield (ttm)
- 1.53%
- Dividend yield (fwd)
- 1.38%
- Dividend/share (fwd)
- $2.12
- Buyback yield (realized, 1y)
- 3.79%
- Shareholder yield (realized, 1y)
- 6.05%
- Buyback yield (cash, ttm)
- 3.80%
- Shareholder yield (cash, ttm)
- 5.18%
Vs own 10Y history
- P/E
- 98th
- P/S
- 98th
- P/B
- 98th
- P/FCF
- 91st
Bar = where today’s multiple sits in BNY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance · price return · as of 2026-09-18
1D
+0.50%
5D
-5.45%
1M
-6.19%
3M
+7.07%
YTD
+32.47%
1Y
+41.72%
5Y
+200.66%
Financial statements
Open full BNY financials →Loading financial statements…
Related Finance
| Ticker | Name | 1M | 1D |
|---|---|---|---|
| HSBC | HSBC Holdings plc. | -1.31% | -0.98% |
| RY | Royal Bank Of Canada | -4.55% | -0.13% |
| MUFG | Mitsubishi UFJ Financial Group Inc. | +1.80% | -1.57% |
| SAN | Banco Santander S.A. Sponsored ADR (Spain) | +0.49% | -3.44% |
| TD | Toronto Dominion Bank (The) | +0.30% | +0.43% |
| UBS | UBS Group AG Registered | -4.30% | +0.14% |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | -1.49% | -1.63% |
| MFG | Mizuho Financial Group Inc. Sponosred ADR (Japan) | +2.72% | -1.17% |
The Bank of New York Mellon Corporation (BNY) trades at $153.79 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes BNY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full BNY financial statements →
