BX — Blackstone Inc. stock price and chart

Blackstone Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · Russell 3000 0.1% · US Stock Market 0.1% · MSCI World 0.09% · MSCI ACWI 0.09%

$128.51+2.47%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.00100.0M$128.51

2026-09-11

Price$128.51

MA20$125.01

MA50$141.43

Vol21.2M

What would $1,000 invested in BX be worth today? →

BX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $128.51
Change YTD: -14.01%
Next earnings: Oct 22, 2026
Market cap: 96.5B2016-09 14.6B2026-09 96.5B+560.6% over the window
Enterprise value: 108.1B
Shares outstanding: 750.6M2016-06 569M2026-06 750.6M+31.9% over the window
52W low: $101.73
52W high: $190.09
From 52W high: -32.40%
From 52W low: +26.32%
52W range: 30%
Beta: 1.55

Volume

Rel volume: 0.89×
30D volume: 3.8M
30D $ vol: 529.2M

Fundamentals

Sales (ttm): 16.1B2016-06 3B2026-06 16.1B+431.0% over the window
Sales/share: $21.462016-06 $5.332026-06 $21.46+302.5% over the window
EPS (ttm): $4.472016-06 $0.362026-06 $4.47+1140.5% over the window
FCF (ttm): 5.5B2016-06 984.7M2026-06 5.5B+457.1% over the window
FCF/share: $7.312016-06 $1.732026-06 $7.31+322.3% over the window
Book value/share: $12.012018-12 $9.692026-06 $12.01+24.0% over the window
Net margin: 21.84%2016-06 10.0%2026-06 21.8%+117.6% over the window
ROE: 39.04%2018-12 24.2%2026-06 39.0%+61.5% over the window
ROA: 7.05%2016-06 1.3%2026-06 7.1%+433.6% over the window
Debt / equity: 1.48×2018-12 1.632026-06 1.48-9.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +17.20%2025-06-30 → 2026-06-3013.7B → 16.1B (+17.2% total)+32.28%2023-06-30 → 2026-06-307B → 16.1B (+131.5% total)-1.36%2021-06-30 → 2026-06-3017.3B → 16.1B (-6.6% total)+18.17%2016-06-30 → 2026-06-303B → 16.1B (+431.0% total)
Net income: +22.90%2025-06-30 → 2026-06-302.9B → 3.5B (+22.9% total)+41.29%2023-06-30 → 2026-06-301.2B → 3.5B (+182.1% total)-5.22%2021-06-30 → 2026-06-304.6B → 3.5B (-23.5% total)+27.73%2016-06-30 → 2026-06-30304.6M → 3.5B (+1055.5% total)
FCF: +40.83%2025-03-31 → 2026-06-303.6B → 5.5B (+53.3% total)+16.03%2023-06-30 → 2026-06-303.5B → 5.5B (+56.2% total)+9.28%2021-06-30 → 2026-06-303.5B → 5.5B (+55.8% total)+18.74%2016-06-30 → 2026-06-30984.7M → 5.5B (+457.1% total)
Shares: +1.84%2025-06-30 → 2026-06-30737.1M → 750.6M (+1.8% total)+1.88%2023-06-30 → 2026-06-30709.7M → 750.6M (+5.8% total)+1.82%2021-06-30 → 2026-06-30685.9M → 750.6M (+9.4% total)+2.81%2016-06-30 → 2026-06-30569M → 750.6M (+31.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +20.55%2025-06-30 → 2026-06-30$3.70 → $4.47 (+20.5% total)+38.84%2023-06-30 → 2026-06-30$1.67 → $4.47 (+167.7% total)-7.21%2021-06-30 → 2026-06-30$6.49 → $4.47 (-31.2% total)+28.64%2016-06-30 → 2026-06-30$0.36 → $4.47 (+1140.5% total)
Sales/share: +15.09%2025-06-30 → 2026-06-30$18.65 → $21.46 (+15.1% total)+29.84%2023-06-30 → 2026-06-30$9.80 → $21.46 (+118.9% total)-3.12%2021-06-30 → 2026-06-30$25.15 → $21.46 (-14.7% total)+14.94%2016-06-30 → 2026-06-30$5.33 → $21.46 (+302.5% total)
FCF/share: +37.66%2025-03-31 → 2026-06-30$4.90 → $7.31 (+49.0% total)+13.88%2023-06-30 → 2026-06-30$4.95 → $7.31 (+47.7% total)+7.33%2021-06-30 → 2026-06-30$5.13 → $7.31 (+42.4% total)+15.50%2016-06-30 → 2026-06-30$1.73 → $7.31 (+322.3% total)
Book value/share: +5.99%2025-06-30 → 2026-06-30$11.33 → $12.01 (+6.0% total)+5.69%2023-06-30 → 2026-06-30$10.17 → $12.01 (+18.1% total)-0.40%2021-06-30 → 2026-06-30$12.25 → $12.01 (-2.0% total)n/a
Dividend/share: +20.20%2025-03-31 → 2026-06-30$3.95 → $4.97 (+25.8% total)+8.41%2023-06-30 → 2026-06-30$3.90 → $4.97 (+27.4% total)+13.06%2021-06-30 → 2026-06-30$2.69 → $4.97 (+84.8% total)+8.89%2016-06-30 → 2026-06-30$2.12 → $4.97 (+134.4% total)
Price: -30.14%2025-09-11 → 2026-09-11$183.92 → $128.51 (-30.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.23%2023-09-11 → 2026-09-11$113.50 → $128.51 (+13.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.04%2021-09-10 → 2026-09-11$128.74 → $128.51 (-0.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.24%2016-09-09 → 2026-09-11$26.17 → $128.51 (+391.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -27.31%2025-09-11 → 2026-09-11$176.75 → $128.51 (-27.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.59%2023-09-11 → 2026-09-11$103.18 → $128.51 (+24.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.52%2021-09-10 → 2026-09-11$108.10 → $128.51 (+18.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.56%2016-09-09 → 2026-09-11$16.79 → $128.51 (+665.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.8×2016-09 16.742026-09 27.41+63.7% over the window
Fwd P/E: 18.2×
P/S (ttm)Market cap ÷ TTM revenue.: 6.0×2016-09 3.282026-09 5.99+82.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 10.7×2018-12 3.082026-09 10.70+247.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.6×2016-09 8.812026-09 17.58+99.5% over the window
EV/Sales (ttm): 6.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.69%2016-06 6.7%2026-06 6.3%-6.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.87%
Dividend/share (fwd): $4.97
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 750.6M ÷ 737.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.84%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.84%) + dividends paid over that year ($6.4B) ÷ market_cap_at(2025-06-30) ($110.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.95%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($96.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $6.4B) ÷ today's market cap ($96.5B). Same caveat as the cash buyback yield.: 6.62%2016-06 0.0%2026-06 7.3%

Vs own 10Y history

P/E: 53rd
P/S: 54th
P/B: 63rd
P/FCF: 35th

Bar = where today’s multiple sits in BX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+2.47%

-6.66%

-12.23%

+7.40%

YTD

-14.01%

-24.97%

+19.27%

Financial statements

Open full BX financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Blackstone Inc. (BX) trades at $128.51 with a live price and an interactive chart covering 19+ years of daily price history, plus key valuation metrics. ChartRow also publishes BX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full BX financial statements →

BX — Blackstone Inc. price, chart and key statistics