BX
$116.70-1.98%
as of close, Oct 27, 2026
☾ AH $116.70 -1.98%
BX — Blackstone Inc. price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
VolumeDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE
40.060.080.0100.0120.0140.0160.0180.00100.0M$116.70—20162019202120242026
2026-10-27
Price$116.70
MA20$124.47
MA50$135.74
Vol30.3M
Key stats#
Price data
- Price
- $116.70
- YTD price return
- -24.29%
- YTD total return
- -21.91%
- Market cap
- 87.6B
- Enterprise value
- 99.2B
- Shares outstanding
- 750.6M
- 52W low
- $101.73
- 52W high
- $165.14
- From 52W high
- -29.33%
- From 52W low
- +14.72%
- 52W range
- 24%
- Beta
- 1.55
Volume
- Rel volume
- 0.96×
- 30D volume
- 5.6M
- 30D $ vol
- 636M
Insider trading
- Insider net 1W
- none
- Insider net 1M
- none
- Insider net 3M
- −$24.4M
- Insider net 1Y
- −$28.0M
Form 4 transactions by trade date, as filed; latest on file 2026-09-18.
Fundamentals
- Sales (ttm)
- 16.1B
- Sales/share
- $21.46
- EPS (ttm)
- $4.47
- FCF (ttm)
- 5.5B
- FCF/share
- $7.31
- Book value/share
- $12.01
- Net margin
- 21.84%
- ROE
- 39.04%
- ROA
- 7.05%
- Debt / equity
- 1.48×
Growth (CAGR, ttm) · 10Y
- Sales
- +17.20%+32.28%-1.36%+18.17%
- Net income
- +22.90%+41.29%-5.22%+27.73%
- FCF
- +40.83%+16.03%+9.28%+18.74%
- Shares
- +1.84%+1.88%+1.82%+2.81%
Per-share growth (CAGR, ttm) · 10Y
- EPS
- +20.55%+38.84%-7.21%+28.64%
- Sales/share
- +15.09%+29.84%-3.12%+14.94%
- FCF/share
- +37.66%+13.88%+7.33%+15.50%
- Book value/share
- +5.99%+5.69%-0.40%n/a
- Dividend/share
- +20.20%+8.41%+13.06%+8.89%
- Price
- -24.16%+9.20%-3.08%+16.48%
- Total return
- -21.08%+12.40%+0.36%+21.76%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- 26.1×
- Fwd P/E
- 16.0×
- P/S (ttm)
- 5.4×
- P/B (mrq)
- 9.7×
- P/FCF (ttm)
- 16.0×
- EV/Sales (ttm)
- 6.2×
- FCF yield (ttm)
- 6.26%
- Dividend yield (ttm)
- 4.48%
- Buyback yield (realized, 1y)
- -1.84%
- Shareholder yield (realized, 1y)
- 3.95%
- Buyback yield (cash, ttm)
- 0.00%
- Shareholder yield (cash, ttm)
- 7.29%
Vs own 10Y history
- P/E
- 53rd
- P/S
- 50th
- P/B
- 50th
- P/FCF
- 29th
Bar = where today’s multiple sits in BX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance · price return · as of 2026-10-27#
1D
-1.98%
5D
+5.76%
1M
-1.45%
3M
-11.99%
YTD
-24.29%
1Y
-24.15%
5Y
-14.50%
Recent filings#
- Oct 278-K · Blackstone Launches Senior Notes Offering
- Oct 22Earnings · Earnings release — EPS $1.32 vs $1.26 est. (+4.8%) 8.4%
- Sep 228-K · Blackstone Announces Intra-Quarter Realization Update Relating to the Third Quarter
- Sep 18Insider sale · Baratta Joseph (Director) sold 100,000 shares for $12.4M at $123.35–$124.13
- Aug 11Insider sale · Finley John G (Chief Legal Officer) sold 45,000 shares for $6.6M at $146.80–$147.36
Financial statements
Open full BX financials →Loading financial statements…
Related Financials#
| Ticker | Name | 1M | 1D |
|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. | +7.42% | -1.02% |
| JPM | JPMorgan Chase & Co. | -2.12% | +0.52% |
| V | Visa Inc. | +9.39% | -0.57% |
| MA | Mastercard Incorporated | +7.43% | -0.59% |
| BAC | Bank of America Corporation | -10.62% | +0.32% |
| HSBC | HSBC Holdings plc. | -14.80% | -5.70% |
| MS | Morgan Stanley | -4.79% | +1.86% |
| RY | Royal Bank Of Canada | +0.51% | +0.27% |
