KR — Kroger Company (The) stock price and chart

Kroger Company (The)Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.04% · MSCI World 0.04%

$58.49+2.70%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

25.030.035.040.045.050.055.060.065.070.00100.0M200.0M$58.49

2026-09-11

Price$58.49

MA20$62.39

MA50$65.28

Vol43.2M

What would $1,000 invested in KR be worth today? →

KR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $58.49
Change YTD: -4.77%
Market cap: 35.8B2016-09 28.2B2026-09 35.8B+27.1% over the window
Enterprise value: 57.2B
Shares outstanding: 612.6M2016-05 949M2026-05 612.6M-35.4% over the window
52W low: $54.15
52W high: $76.58
From 52W high: -23.62%
From 52W low: +8.01%
52W range: 19%
Beta: 0.42

Volume

Rel volume: 1.98×
30D volume: 6.2M
30D $ vol: 355.7M

Fundamentals

Sales (ttm): 148.6B2017-01 115.3B2026-05 148.6B+28.9% over the window
Sales/share: $242.632017-01 $126.162026-05 $242.63+92.3% over the window
EPS (ttm): $1.642017-01 $2.052026-05 $1.64-20.0% over the window
FCF (ttm): 2.8B2017-01 573M2026-05 2.8B+394.2% over the window
FCF/share: $4.622017-01 $0.632026-05 $4.62+637.5% over the window
Book value/share: $10.562016-05 $6.752026-05 $10.56+56.5% over the window
Net margin: 0.71%2017-01 1.7%2026-05 0.7%-58.6% over the window
ROE: 16.27%2017-01 29.5%2026-05 16.3%-44.8% over the window
ROA: 2.09%2017-01 5.4%2026-05 2.1%-61.3% over the window
Debt / equity: 2.24×2016-05 1.412026-05 2.24+59.5% over the window
Current ratio: 0.792016-05 0.702026-05 0.79+12.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.14%2025-05-24 → 2026-05-23147B → 148.6B (+1.1% total)-0.04%2023-05-20 → 2026-05-23148.8B → 148.6B (-0.1% total)+2.36%2021-05-22 → 2026-05-23132.2B → 148.6B (+12.4% total)+2.76%2017-01-28 → 2026-05-23115.3B → 148.6B (+28.9% total)
Net income: -59.37%2025-05-24 → 2026-05-232.6B → 1.1B (-59.2% total)-25.39%2023-05-20 → 2026-05-232.5B → 1.1B (-58.6% total)-6.99%2021-05-22 → 2026-05-231.5B → 1.1B (-30.4% total)-6.21%2016-01-30 → 2026-05-232B → 1.1B (-48.4% total)
FCF: +53.81%2025-05-24 → 2026-05-231.8B → 2.8B (+53.6% total)-0.73%2023-05-20 → 2026-05-232.9B → 2.8B (-2.2% total)+9.02%2021-05-22 → 2026-05-231.8B → 2.8B (+54.0% total)+5.90%2016-01-30 → 2026-05-231.6B → 2.8B (+80.6% total)
Shares: -7.36%2025-05-24 → 2026-05-23661.2M → 612.6M (-7.3% total)-5.13%2023-05-20 → 2026-05-23717.7M → 612.6M (-14.6% total)-3.89%2021-05-22 → 2026-05-23747.2M → 612.6M (-18.0% total)-4.28%2016-05-21 → 2026-05-23949M → 612.6M (-35.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -55.47%2025-05-24 → 2026-05-23$3.67 → $1.64 (-55.3% total)-22.35%2023-05-20 → 2026-05-23$3.51 → $1.64 (-53.3% total)-3.01%2021-05-22 → 2026-05-23$1.91 → $1.64 (-14.2% total)-2.19%2016-01-30 → 2026-05-23$2.06 → $1.64 (-20.4% total)
Sales/share: +9.18%2025-05-24 → 2026-05-23$222.30 → $242.63 (+9.1% total)+5.36%2023-05-20 → 2026-05-23$207.35 → $242.63 (+17.0% total)+6.51%2021-05-22 → 2026-05-23$176.98 → $242.63 (+37.1% total)+7.27%2017-01-28 → 2026-05-23$126.16 → $242.63 (+92.3% total)
FCF/share: +66.03%2025-05-24 → 2026-05-23$2.79 → $4.62 (+65.7% total)+4.63%2023-05-20 → 2026-05-23$4.03 → $4.62 (+14.6% total)+13.43%2021-05-22 → 2026-05-23$2.46 → $4.62 (+87.8% total)+10.64%2016-01-30 → 2026-05-23$1.63 → $4.62 (+183.7% total)
Book value/share: -21.70%2025-05-24 → 2026-05-23$13.48 → $10.56 (-21.6% total)-11.38%2023-05-20 → 2026-05-23$15.19 → $10.56 (-30.5% total)-3.12%2021-05-22 → 2026-05-23$12.38 → $10.56 (-14.7% total)+4.58%2016-05-21 → 2026-05-23$6.75 → $10.56 (+56.5% total)
Dividend/share: +9.41%2025-05-24 → 2026-05-23$1.28 → $1.40 (+9.4% total)+10.38%2023-05-20 → 2026-05-23$1.04 → $1.40 (+34.6% total)+14.22%2021-05-22 → 2026-05-23$0.72 → $1.40 (+94.4% total)+12.70%2016-01-30 → 2026-05-23$0.41 → $1.40 (+243.1% total)
Price: -13.01%2025-09-11 → 2026-09-11$67.23 → $58.49 (-13.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.79%2023-09-11 → 2026-09-11$45.43 → $58.49 (+28.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.51%2021-09-10 → 2026-09-11$42.67 → $58.49 (+37.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.38%2016-09-09 → 2026-09-11$31.51 → $58.49 (+85.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -11.04%2025-09-11 → 2026-09-11$65.74 → $58.49 (-11.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.24%2023-09-11 → 2026-09-11$42.49 → $58.49 (+37.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.84%2021-09-10 → 2026-09-11$38.28 → $58.49 (+52.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.62%2016-09-09 → 2026-09-11$25.56 → $58.49 (+128.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 35.7×2016-09 13.812026-09 34.01+146.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.1×2016-09 7.882026-09 18.13+130.2% over the window
Fwd P/E: 10.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.2×2017-03 0.232026-09 0.24+3.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.5×2016-09 4.402026-09 5.53+25.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.7×2016-09 17.962026-09 12.65-29.6% over the window
EV/EBITDA (fy): 10.9×
EV/Sales (ttm): 0.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.90%2017-01 1.8%2026-05 8.3%+370.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.39%
Dividend/share (fwd): $1.40
Buyback yield (realized, 1y)1 − shares_at(2026-05-23) ÷ shares_at(2025-05-24) = 1 − 612.6M ÷ 661.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.36%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.36%) + dividends paid over that year ($889M) ÷ market_cap_at(2025-05-24) ($45.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 9.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.7B) ÷ today's market cap ($35.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.43%2017-01 5.2%2026-05 7.8%+49.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.7B + TTM dividends $889M) ÷ today's market cap ($35.8B). Same caveat as the cash buyback yield.: 9.92%2017-01 6.6%2026-05 10.4%+59.0% over the window

Vs own 10Y history

P/E: 93rd
P/OI: 93rd
P/S: 68th
P/B: 93rd
P/FCF: 29th

Bar = where today’s multiple sits in KR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+2.70%

-0.03%

+5.05%

-8.15%

YTD

-4.77%

-10.76%

+37.80%

Financial statements

Open full KR financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

Kroger Company (The) (KR) trades at $58.49 with a live price and an interactive chart covering 49+ years of daily price history, plus key valuation metrics. ChartRow also publishes KR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full KR financial statements →

KR — Kroger Company (The) price, chart and key statistics