KR — Kroger Company (The) stock price and chart

$65.87-1.35%

as of close, Oct 27, 2026

☾ AH $65.87 -1.35%

Kroger Company (The)Stock · Consumer StaplesS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.05% of SPYRussell 1000 · 0.04% of IWBRussell 3000 · 0.04% of IWVUS Stock Market · 0.04% of VTIMSCI World · 0.03% of URTHMSCI ACWI · 0.03% of ACWI

PeersKHCOXYKOVRSNCBADM

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

20.025.030.035.040.045.050.055.060.065.070.00100.0M200.0M$65.87

2026-10-27

Price$65.87

MA20$60.31

MA50$64.14

Vol26.2M

What would $1,000 invested in KR be worth today? →

KR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $65.87
YTD price return: +5.43%
YTD total return: +7.24%
Next earnings: Dec 3, 2026
Market cap: 38.9B2016-12 32.4B2026-10 38.9B+20.1% over the window
Enterprise value: 61.4B
Shares outstanding: 590.6M2016-11 938.1M2026-08 590.6M-37.0% over the window
52W low: $54.15
52W high: $76.58
From 52W high: -13.99%
From 52W low: +21.64%
52W range: 52%
Beta: 0.42

Volume

Rel volume: 0.66×
30D volume: 7.7M
30D $ vol: 474.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 1 of selling ($4.4M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.4M
Insider net 1Y0 insider-days of buying (no priced lot) and 2 of selling ($6.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$6.2M

Form 4 transactions by trade date, as filed; latest on file 2026-09-18.

Fundamentals

Sales (ttm): 149.3B2017-01 115.3B2026-08 149.3B+29.5% over the window
Sales/share: $252.842017-01 $126.162026-08 $252.84+100.4% over the window
EPS (ttm): $1.732017-01 $2.052026-08 $1.73-15.7% over the window
FCF (ttm): 2.4B2017-01 573M2026-08 2.4B+316.1% over the window
FCF/share: $4.042017-01 $0.632026-08 $4.04+544.1% over the window
Book value/share: $9.892016-11 $7.052026-08 $9.89+40.3% over the window
Net margin: 0.73%2017-01 1.7%2026-08 0.7%-57.6% over the window
ROE: 18.58%2017-01 29.5%2026-08 18.6%-37.0% over the window
ROA: 2.19%2017-01 5.4%2026-08 2.2%-59.5% over the window
Debt / equity: 2.38×2016-11 1.642026-08 2.38+45.6% over the window
Current ratio: 0.702016-11 0.742026-08 0.70-4.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.59%2025-08-16 → 2026-08-15147B → 149.3B (+1.6% total)+0.29%2023-08-12 → 2026-08-15148B → 149.3B (+0.9% total)+2.27%2021-08-14 → 2026-08-15133.4B → 149.3B (+11.9% total)+2.74%2017-01-28 → 2026-08-15115.3B → 149.3B (+29.5% total)
Net income: -60.34%2025-08-16 → 2026-08-152.7B → 1.1B (-60.2% total)-12.67%2023-08-12 → 2026-08-151.6B → 1.1B (-33.5% total)-1.34%2021-08-14 → 2026-08-151.2B → 1.1B (-6.5% total)-6.08%2017-01-28 → 2026-08-152B → 1.1B (-45.1% total)
FCF: +7.80%2025-08-16 → 2026-08-152.2B → 2.4B (+7.8% total)-5.57%2023-08-12 → 2026-08-152.8B → 2.4B (-15.8% total)+7.09%2021-08-14 → 2026-08-151.7B → 2.4B (+40.9% total)+16.11%2017-01-28 → 2026-08-15573M → 2.4B (+316.1% total)
Shares: -10.91%2025-08-16 → 2026-08-15662.7M → 590.6M (-10.9% total)-6.34%2023-08-12 → 2026-08-15719.3M → 590.6M (-17.9% total)-4.50%2021-08-14 → 2026-08-15743.6M → 590.6M (-20.6% total)-4.62%2016-11-05 → 2026-08-15938.1M → 590.6M (-37.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -56.52%2025-08-16 → 2026-08-15$3.96 → $1.73 (-56.4% total)-8.49%2023-08-12 → 2026-08-15$2.26 → $1.73 (-23.4% total)+3.00%2021-08-14 → 2026-08-15$1.49 → $1.73 (+16.0% total)-1.78%2017-01-28 → 2026-08-15$2.05 → $1.73 (-15.7% total)
Sales/share: +14.03%2025-08-16 → 2026-08-15$221.83 → $252.84 (+14.0% total)+7.08%2023-08-12 → 2026-08-15$205.80 → $252.84 (+22.9% total)+7.10%2021-08-14 → 2026-08-15$179.44 → $252.84 (+40.9% total)+7.56%2017-01-28 → 2026-08-15$126.16 → $252.84 (+100.4% total)
FCF/share: +21.01%2025-08-16 → 2026-08-15$3.34 → $4.04 (+20.9% total)+0.82%2023-08-12 → 2026-08-15$3.94 → $4.04 (+2.5% total)+12.14%2021-08-14 → 2026-08-15$2.28 → $4.04 (+77.4% total)+21.55%2017-01-28 → 2026-08-15$0.63 → $4.04 (+544.1% total)
Book value/share: -29.49%2025-08-16 → 2026-08-15$14.01 → $9.89 (-29.4% total)-12.49%2023-08-12 → 2026-08-15$14.77 → $9.89 (-33.1% total)-4.54%2021-08-14 → 2026-08-15$12.48 → $9.89 (-20.7% total)+3.53%2016-11-05 → 2026-08-15$7.05 → $9.89 (+40.3% total)
Dividend/share: +9.96%2025-08-16 → 2026-08-15$1.31 → $1.44 (+9.9% total)+10.37%2023-08-12 → 2026-08-15$1.07 → $1.44 (+34.6% total)+13.93%2021-08-14 → 2026-08-15$0.75 → $1.44 (+92.0% total)+12.57%2017-01-28 → 2026-08-15$0.47 → $1.44 (+209.7% total)
Price: -3.18%2025-10-27 → 2026-10-27$68.03 → $65.87 (-3.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.02%2023-10-27 → 2026-10-27$44.43 → $65.87 (+48.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.78%2021-10-27 → 2026-10-27$39.48 → $65.87 (+66.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.86%2016-10-26 → 2026-10-27$30.90 → $65.87 (+113.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -0.98%2025-10-27 → 2026-10-27$66.52 → $65.87 (-1.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.60%2023-10-27 → 2026-10-27$41.55 → $65.87 (+58.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.21%2021-10-27 → 2026-10-27$35.42 → $65.87 (+86.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.14%2016-10-26 → 2026-10-27$25.07 → $65.87 (+162.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 38.1×2017-03 13.652026-10 35.85+162.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.7×2017-03 7.812026-10 18.67+139.1% over the window
Fwd P/E: 12.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2017-03 0.232026-10 0.26+11.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.7×2016-12 4.902026-10 6.66+36.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.3×2017-03 47.052026-10 16.32-65.3% over the window
EV/EBITDA (fy): 11.6×
EV/Sales (ttm): 0.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.13%2017-01 1.8%2026-08 7.0%+296.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.37%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.19%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.56
Buyback yield (realized, 1y)1 − shares_at(2026-08-15) ÷ shares_at(2025-08-16) = 1 − 590.6M ÷ 662.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 10.91%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (10.91%) + dividends paid over that year ($894M) ÷ market_cap_at(2025-08-16) ($46.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 12.85%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.7B) ÷ today's market cap ($38.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 9.54%2017-01 5.2%2026-08 10.9%+108.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.7B + TTM dividends $894M) ÷ today's market cap ($38.9B). Same caveat as the cash buyback yield.: 11.84%2017-01 6.6%2026-08 13.5%+106.1% over the window

Vs own 10Y history

P/E: 93rd
P/OI: 93rd
P/S: 72nd
P/B: 97th
P/FCF: 58th

Bar = where today’s multiple sits in KR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.35%

+4.59%

+12.14%

+13.61%

YTD

+5.43%

-3.18%

+66.84%

Recent filings#

Oct 208-K · Kroger Outlines Plan to Build America's Favorite Grocer and Introduces New Long-Term Financial Targets
Sep 18Insider sale · Adcock Mary Ellen (Executive Vice President) sold 72,901 shares for $4.4M at $60.64–$60.74
Sep 11Earnings · Earnings release — EPS $1.09 vs $1.05 est. (+3.8%); revenue $34.62B (+2% y/y) 2.7%
Sep 11Earnings · Earnings release — EPS $1.09 vs $1.05 est. (+3.8%); revenue $34.62B (+2% y/y) 2.7%
Sep 28-K · Kroger names Mark Ibbotson Executive Vice President and Chief Store Operations Officer

All filings and insider trades →

Financial statements

Open full KR financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.50%	-0.81%
COST	Costco Wholesale Corporation	+7.52%	-1.30%
KO	Coca-Cola Company	+3.84%	-1.64%
PG	Procter & Gamble Company	+8.89%	-0.43%
PM	Philip Morris International Inc.	+6.37%	+0.37%
PEP	PepsiCo Inc.	+3.79%	-1.45%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+4.32%	-0.74%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+4.01%	-0.85%

KR — Kroger Company (The) price, chart and key statistics