NWSA — News Corporation stock price and chart

NWSA

News CorporationStock · Communication ServicesS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.01% · MSCI ACWI 0.01%

$29.78-1.33%

as of market close, Sep 18, 2026

☾ AH $29.78 +0.00%

PeersMETAGOOGLLITENFLXVZT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.012.014.016.018.020.022.024.026.028.030.0050.0M$29.78

2026-09-18

Price$29.78

MA20$27.48

MA50$27.04

Vol24.1M

What would $1,000 invested in NWSA be worth today? →

NWSA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $29.78
Change YTD: +14.01%
Next earnings: Nov 5, 2026
Market cap: 16.4B2016-09 8.1B2026-09 16.4B+101.2% over the window
Enterprise value: 17.9B
Shares outstanding: 549.1M2016-06 582.5M2026-06 549.1M-5.7% over the window
52W low: $22.20
52W high: $31.66
From 52W high: -5.94%
From 52W low: +34.14%
52W range: 80%
Beta: 0.90

Volume

Rel volume: 3.90×
30D volume: 3.9M
30D $ vol: 117.5M

Fundamentals

Sales (ttm): 9B2016-06 8.3B2026-06 9B+8.9% over the window
Sales/share: $16.442016-06 $14.242026-06 $16.44+15.5% over the window
EPS (ttm): $1.032016-06 $0.302026-06 $1.03+243.3% over the window
FCF (ttm): 811M2016-06 622M2026-06 811M+30.4% over the window
FCF/share: $1.482016-06 $1.072026-06 $1.48+38.3% over the window
Book value/share: $15.532016-06 $19.852026-06 $15.53-21.8% over the window
Net margin: 6.35%2016-06 2.2%2026-06 6.3%+194.0% over the window
ROE: 6.72%2016-06 1.5%2026-06 6.7%+334.2% over the window
ROA: 3.69%2016-06 1.2%2026-06 3.7%+218.9% over the window
Debt / equity: 0.23×2016-06 0.032026-06 0.23+631.1% over the window
Current ratio: 1.622016-06 1.592026-06 1.62+1.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.82%2025-06-30 → 2026-06-308.5B → 9B (+6.8% total)+4.06%2023-06-30 → 2026-06-308B → 9B (+12.7% total)-0.72%2021-06-30 → 2026-06-309.4B → 9B (-3.5% total)+0.85%2016-06-30 → 2026-06-308.3B → 9B (+8.9% total)
Net income: -51.46%2025-06-30 → 2026-06-301.2B → 573M (-51.4% total)+56.66%2023-06-30 → 2026-06-30149M → 573M (+284.6% total)+11.67%2021-06-30 → 2026-06-30330M → 573M (+73.6% total)+12.34%2016-06-30 → 2026-06-30179M → 573M (+220.1% total)
FCF: +42.07%2025-06-30 → 2026-06-30571M → 811M (+42.0% total)+2.87%2023-06-30 → 2026-06-30745M → 811M (+8.9% total)-0.87%2021-06-30 → 2026-06-30847M → 811M (-4.3% total)+2.69%2016-06-30 → 2026-06-30622M → 811M (+30.4% total)
Shares: -3.45%2025-06-30 → 2026-06-30568.7M → 549.1M (-3.4% total)-1.60%2023-06-30 → 2026-06-30576.4M → 549.1M (-4.7% total)-1.62%2021-06-30 → 2026-06-30595.8M → 549.1M (-7.8% total)-0.59%2016-06-30 → 2026-06-30582.5M → 549.1M (-5.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -50.27%2025-06-30 → 2026-06-30$2.07 → $1.03 (-50.2% total)+58.21%2023-06-30 → 2026-06-30$0.26 → $1.03 (+296.2% total)+12.96%2021-06-30 → 2026-06-30$0.56 → $1.03 (+83.9% total)+13.13%2016-06-30 → 2026-06-30$0.30 → $1.03 (+243.3% total)
Sales/share: +10.64%2025-06-30 → 2026-06-30$14.86 → $16.44 (+10.6% total)+5.76%2023-06-30 → 2026-06-30$13.90 → $16.44 (+18.3% total)+0.92%2021-06-30 → 2026-06-30$15.71 → $16.44 (+4.7% total)+1.45%2016-06-30 → 2026-06-30$14.24 → $16.44 (+15.5% total)
FCF/share: +47.14%2025-06-30 → 2026-06-30$1.00 → $1.48 (+47.1% total)+4.55%2023-06-30 → 2026-06-30$1.29 → $1.48 (+14.3% total)+0.77%2021-06-30 → 2026-06-30$1.42 → $1.48 (+3.9% total)+3.30%2016-06-30 → 2026-06-30$1.07 → $1.48 (+38.3% total)
Book value/share: +0.64%2025-06-30 → 2026-06-30$15.43 → $15.53 (+0.6% total)+3.53%2023-06-30 → 2026-06-30$13.99 → $15.53 (+11.0% total)+2.41%2021-06-30 → 2026-06-30$13.78 → $15.53 (+12.7% total)-2.43%2016-06-30 → 2026-06-30$19.85 → $15.53 (-21.8% total)
Dividend/share: +12.55%2025-06-30 → 2026-06-30$0.32 → $0.37 (+12.5% total)+6.71%2023-06-30 → 2026-06-30$0.30 → $0.37 (+21.5% total)+5.87%2021-06-30 → 2026-06-30$0.27 → $0.37 (+33.0% total)-7.54%2016-06-30 → 2026-06-30$0.80 → $0.37 (-54.3% total)
Price: -2.20%2025-09-18 → 2026-09-18$30.45 → $29.78 (-2.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.34%2023-09-18 → 2026-09-18$19.92 → $29.78 (+49.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.91%2021-09-17 → 2026-09-18$22.35 → $29.78 (+33.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.12%2016-09-16 → 2026-09-18$13.64 → $29.78 (+118.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -1.46%2025-09-18 → 2026-09-18$30.22 → $29.78 (-1.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.19%2023-09-18 → 2026-09-18$19.48 → $29.78 (+52.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.84%2021-09-17 → 2026-09-18$21.39 → $29.78 (+39.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.35%2016-09-16 → 2026-09-18$12.18 → $29.78 (+144.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.9×2016-09 -738.802026-09 28.54-103.9% over the window
Fwd P/E: 19.7×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 0.992026-09 1.81+83.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2016-09 0.702026-09 1.92+172.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.2×2016-09 13.072026-09 20.16+54.3% over the window
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.96%2016-06 7.7%2026-06 5.9%-22.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.23%
Dividend/share (fwd): $0.37
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($641M) ÷ today's market cap ($16.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.92%2016-06 0.5%2026-06 4.7%+825.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $641M + TTM dividends $204M) ÷ today's market cap ($16.4B). Same caveat as the cash buyback yield.: 5.17%2016-06 2.3%2026-06 6.2%+166.0% over the window

Vs own 10Y history

P/E: 43rd
P/S: 83rd
P/B: 90th
P/FCF: 58th

Bar = where today’s multiple sits in NWSA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.33%

+1.15%

+1.33%

+17.80%

YTD

+14.01%

-2.20%

+33.24%

Financial statements

Open full NWSA financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	+1.55%	+0.64%
GOOG	Alphabet Inc. Class C	+0.92%	+0.21%
META	Meta Platforms Inc.	+22.45%	-2.43%
NFLX	Netflix Inc.	-7.69%	-4.67%
VZ	Verizon Communications Inc.	-0.93%	-0.50%
TMUS	T-Mobile US Inc.	-7.97%	+1.04%
DIS	The Walt Disney Company	-1.23%	-2.54%
T	AT&T Inc.	+2.01%	+0.04%

News Corporation (NWSA) trades at $29.78 with a live price and an interactive chart covering 13+ years of daily price history, plus key valuation metrics. ChartRow also publishes NWSA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NWSA financial statements →

NWSA — News Corporation price, chart and key statistics