NEM — Newmont Corporation stock price and chart

NEM

Newmont CorporationStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.1% · MSCI ACWI 0.1%

$126.81+0.53%

as of market close, Sep 11, 2026

☾ AH — —

PeersLINFCXCDEAEMSHWB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.00100.0M$126.81

2026-09-11

Price$126.81

MA20$110.41

MA50$99.28

Vol41.9M

What would $1,000 invested in NEM be worth today? →

NEM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $126.81
Change YTD: +27.82%
Next earnings: Oct 22, 2026
Market cap: 133.6B2016-09 20.9B2026-09 133.6B+540.7% over the window
Enterprise value: 130.4B
Shares outstanding: 1.1B2016-06 530.6M2026-06 1.1B+98.6% over the window
52W low: $76.05
52W high: $135.29
From 52W high: -6.27%
From 52W low: +66.75%
52W range: 86%
Beta: 0.49

Volume

Rel volume: 0.71×
30D volume: 7.9M
30D $ vol: 953.1M

Fundamentals

Sales (ttm): 25.8B2016-12 6.7B2026-06 25.8B+285.7% over the window
Sales/share: $24.452016-12 $12.582026-06 $24.45+94.4% over the window
EPS (ttm): $7.912016-06 $0.062026-06 $7.91+13084.6% over the window
FCF (ttm): 9.7B2016-06 1.1B2026-06 9.7B+797.9% over the window
FCF/share: $9.242016-06 $2.042026-06 $9.24+352.1% over the window
Book value/share: $33.452016-06 $21.532026-06 $33.45+55.4% over the window
Net margin: 33.36%2016-12 -9.4%2026-06 33.4%-454.3% over the window
ROE: 24.39%2016-06 0.4%2026-06 24.4%+6866.2% over the window
ROA: 14.91%2016-06 0.2%2026-06 14.9%+9111.0% over the window
Debt / equity: 0.14×2016-06 0.472026-06 0.14-69.3% over the window
Current ratio: 2.552016-06 3.892026-06 2.55-34.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +25.20%2025-06-30 → 2026-06-3020.6B → 25.8B (+25.2% total)+32.02%2023-06-30 → 2026-06-3011.2B → 25.8B (+130.1% total)+15.59%2021-06-30 → 2026-06-3012.5B → 25.8B (+106.3% total)+14.74%2015-12-31 → 2026-06-306.1B → 25.8B (+323.5% total)
Net income: +36.99%2025-06-30 → 2026-06-306.3B → 8.6B (+37.0% total)n/a+24.52%2021-06-30 → 2026-06-302.9B → 8.6B (+199.3% total)+71.10%2016-06-30 → 2026-06-3040M → 8.6B (+21392.5% total)
FCF: +82.96%2025-06-30 → 2026-06-305.3B → 9.7B (+82.9% total)+215.39%2023-06-30 → 2026-06-30310M → 9.7B (+3039.7% total)+21.94%2021-06-30 → 2026-06-303.6B → 9.7B (+169.6% total)+24.55%2016-06-30 → 2026-06-301.1B → 9.7B (+797.9% total)
Shares: -4.08%2025-06-30 → 2026-06-301.1B → 1.1B (-4.1% total)+9.86%2023-06-30 → 2026-06-30794.7M → 1.1B (+32.6% total)+5.69%2021-06-30 → 2026-06-30799.1M → 1.1B (+31.9% total)+7.10%2016-06-30 → 2026-06-30530.6M → 1.1B (+98.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +42.57%2025-06-30 → 2026-06-30$5.55 → $7.91 (+42.5% total)n/a+17.24%2021-06-30 → 2026-06-30$3.57 → $7.91 (+121.5% total)+62.94%2016-06-30 → 2026-06-30$0.06 → $7.91 (+13084.6% total)
Sales/share: +30.52%2025-06-30 → 2026-06-30$18.74 → $24.45 (+30.5% total)+20.18%2023-06-30 → 2026-06-30$14.09 → $24.45 (+73.6% total)+9.37%2021-06-30 → 2026-06-30$15.63 → $24.45 (+56.5% total)+7.45%2015-12-31 → 2026-06-30$11.50 → $24.45 (+112.7% total)
FCF/share: +90.73%2025-06-30 → 2026-06-30$4.85 → $9.24 (+90.7% total)+187.10%2023-06-30 → 2026-06-30$0.39 → $9.24 (+2268.1% total)+15.38%2021-06-30 → 2026-06-30$4.52 → $9.24 (+104.5% total)+16.29%2016-06-30 → 2026-06-30$2.04 → $9.24 (+352.1% total)
Book value/share: +14.42%2025-06-30 → 2026-06-30$29.23 → $33.45 (+14.4% total)+11.40%2023-06-30 → 2026-06-30$24.19 → $33.45 (+38.3% total)+2.84%2021-06-30 → 2026-06-30$29.08 → $33.45 (+15.0% total)+4.50%2016-06-30 → 2026-06-30$21.53 → $33.45 (+55.4% total)
Dividend/share: +1.94%2025-06-30 → 2026-06-30$1.03 → $1.05 (+1.9% total)-17.97%2023-06-30 → 2026-06-30$1.90 → $1.05 (-44.8% total)-9.75%2021-06-30 → 2026-06-30$1.75 → $1.05 (-40.1% total)+26.49%2016-06-30 → 2026-06-30$0.10 → $1.05 (+947.7% total)
Price: +59.26%2025-09-11 → 2026-09-11$79.65 → $126.81 (+59.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+48.25%2023-09-11 → 2026-09-11$38.91 → $126.81 (+225.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.34%2021-09-10 → 2026-09-11$56.99 → $126.81 (+122.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.42%2016-09-09 → 2026-09-11$39.30 → $126.81 (+222.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +60.75%2025-09-11 → 2026-09-11$78.91 → $126.81 (+60.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+51.13%2023-09-11 → 2026-09-11$36.73 → $126.81 (+245.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.61%2021-09-10 → 2026-09-11$49.66 → $126.81 (+155.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.24%2016-09-09 → 2026-09-11$30.69 → $126.81 (+313.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.0×2016-09 -38.832026-09 15.54-140.0% over the window
Fwd P/E: 12.9×
P/S (ttm)Market cap ÷ TTM revenue.: 5.2×2016-09 3.432026-09 5.19+51.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.8×2016-09 1.882026-09 3.79+101.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.7×2016-09 17.722026-09 13.73-22.5% over the window
EV/Sales (ttm): 5.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.28%2016-06 5.2%2026-06 9.9%+90.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.83%
Dividend/share (fwd): $1.05
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 1.05B ÷ 1.10B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.08%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($64B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.80%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($4.4B) ÷ today's market cap ($133.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.30%2016-06 -3.2%2026-06 4.5%-238.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $4.4B + TTM dividends $1.1B) ÷ today's market cap ($133.6B). Same caveat as the cash buyback yield.: 4.12%2016-06 -3.0%2026-06 5.6%-288.6% over the window

Vs own 10Y history

P/E: 38th
P/S: 97th
P/B: 99th
P/FCF: 16th

Bar = where today’s multiple sits in NEM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.53%

-2.78%

+7.84%

+30.21%

YTD

+27.82%

+63.20%

+150.22%

Financial statements

Open full NEM financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-2.44%	+1.00%
FCX	Freeport-McMoRan Inc.	+2.67%	-0.20%
SHW	Sherwin-Williams Company (The)	-10.03%	+1.85%
ECL	Ecolab Inc.	-0.81%	+1.69%
APD	Air Products and Chemicals Inc.	-4.16%	-0.76%
NUE	Nucor Corporation	-4.55%	+1.55%
CTVA	Corteva Inc. Common Stock	+11.32%	-0.70%
STLD	Steel Dynamics Inc.	-8.89%	+1.14%

Newmont Corporation (NEM) trades at $126.81 with a live price and an interactive chart covering 43+ years of daily price history, plus key valuation metrics. ChartRow also publishes NEM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NEM financial statements →

NEM — Newmont Corporation price, chart and key statistics