SMCI — Super Micro Computer Inc. stock price and chart

SMCI

Super Micro Computer Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.06% · MSCI World 0.03% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI ACWI 0.01%

$40.10+7.28%

as of market close, Sep 11, 2026

☾ AH $40.10 +0.00%

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

10.020.030.040.050.060.070.080.090.0100.0110.00500.0M1.0B$40.10

2026-09-11

Price$40.10

MA20$32.26

MA50$36.61

Vol232.2M

What would $1,000 invested in SMCI be worth today? →

SMCI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $40.10
Change YTD: +37.00%
Next earnings: Nov 3, 2026
Market cap: 26.3B2016-09 1.1B2026-09 26.3B+2249.5% over the window
Enterprise value: 19.3B
Shares outstanding: 657M2016-06 486.6M2026-06 657M+35.0% over the window
52W low: $19.48
52W high: $58.78
From 52W high: -31.78%
From 52W low: +105.85%
52W range: 52%
Beta: 1.98

Volume

Rel volume: 0.91×
30D volume: 48.4M
30D $ vol: 1.8B

Fundamentals

Sales (ttm): 39.1B2016-06 2.2B2026-06 39.1B+1655.6% over the window
Sales/share: $59.462016-06 $4.572026-06 $59.46+1200.3% over the window
EPS (ttm): $3.262016-06 $0.142026-06 $3.26+2245.3% over the window
FCF (ttm): -7B2016-06 73.9M2026-06 -7B-9536.9% over the window
FCF/share: -$10.612016-06 $0.152026-06 -$10.61-7089.2% over the window
Book value/share: $22.042016-06 $1.432026-06 $22.04+1439.7% over the window
Net margin: 5.71%2016-06 3.2%2026-06 5.7%+76.3% over the window
ROE: 15.40%2016-06 10.3%2026-06 15.4%+48.8% over the window
ROA: 7.45%2016-06 6.0%2026-06 7.4%+23.1% over the window
Current ratio: 3.872016-06 2.332026-06 3.87+66.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +77.86%2025-06-30 → 2026-06-3022B → 39.1B (+77.8% total)+76.32%2023-06-30 → 2026-06-307.1B → 39.1B (+448.4% total)+61.49%2021-06-30 → 2026-06-303.6B → 39.1B (+998.1% total)+33.19%2016-06-30 → 2026-06-302.2B → 39.1B (+1655.6% total)
Net income: +112.77%2025-06-30 → 2026-06-301B → 2.2B (+112.7% total)+51.60%2023-06-30 → 2026-06-30640M → 2.2B (+248.5% total)+81.96%2021-06-30 → 2026-06-30111.9M → 2.2B (+1893.9% total)+40.95%2016-06-30 → 2026-06-3072.1M → 2.2B (+2994.4% total)
Shares: +10.56%2025-06-30 → 2026-06-30594.3M → 657M (+10.5% total)+7.48%2023-06-30 → 2026-06-30529.1M → 657M (+24.2% total)+5.37%2021-06-30 → 2026-06-30505.9M → 657M (+29.9% total)+3.05%2016-06-30 → 2026-06-30486.6M → 657M (+35.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +94.14%2025-06-30 → 2026-06-30$1.68 → $3.26 (+94.0% total)+41.93%2023-06-30 → 2026-06-30$1.14 → $3.26 (+186.0% total)+73.24%2021-06-30 → 2026-06-30$0.21 → $3.26 (+1459.8% total)+37.10%2016-06-30 → 2026-06-30$0.14 → $3.26 (+2245.3% total)
Sales/share: +60.87%2025-06-30 → 2026-06-30$36.97 → $59.46 (+60.8% total)+64.04%2023-06-30 → 2026-06-30$13.46 → $59.46 (+341.6% total)+53.27%2021-06-30 → 2026-06-30$7.03 → $59.46 (+745.6% total)+29.25%2016-06-30 → 2026-06-30$4.57 → $59.46 (+1200.3% total)
Book value/share: +107.95%2025-06-30 → 2026-06-30$10.60 → $22.04 (+107.8% total)+80.80%2023-06-30 → 2026-06-30$3.73 → $22.04 (+491.3% total)+59.04%2021-06-30 → 2026-06-30$2.17 → $22.04 (+917.1% total)+31.45%2016-06-30 → 2026-06-30$1.43 → $22.04 (+1439.7% total)
Price: -8.77%2025-09-11 → 2026-09-11$43.95 → $40.10 (-8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.08%2023-09-11 → 2026-09-11$27.73 → $40.10 (+44.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+61.39%2021-09-10 → 2026-09-11$3.66 → $40.10 (+995.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+34.23%2016-09-09 → 2026-09-11$2.11 → $40.10 (+1801.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -8.77%2025-09-11 → 2026-09-11$43.95 → $40.10 (-8.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.08%2023-09-11 → 2026-09-11$27.73 → $40.10 (+44.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+61.39%2021-09-10 → 2026-09-11$3.66 → $40.10 (+995.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.23%2016-09-09 → 2026-09-11$2.11 → $40.10 (+1801.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.3×2016-09 15.992026-09 11.81-26.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.5×2016-09 10.712026-09 9.51-11.2% over the window
Fwd P/E: 7.7×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-09 0.512026-09 0.67+33.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-09 1.602026-09 1.82+13.6% over the window
EV/EBITDA (fy): 6.8×
EV/Sales (ttm): 0.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -26.46%2016-06 6.6%2026-06 -39.1%-693.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 657.0M ÷ 594.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -10.56%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-10.56%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($29.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -10.56%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.4B) ÷ today's market cap ($26.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -5.34%2016-06 0.0%2026-06 -7.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.4B + TTM dividends $0) ÷ today's market cap ($26.3B). Same caveat as the cash buyback yield.: -5.34%2016-06 0.0%2026-06 -7.9%

Vs own 10Y history

P/E: 13th
P/OI: 15th
P/S: 68th
P/B: 53rd
P/FCF: 61st

Bar = where today’s multiple sits in SMCI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+7.28%

+5.89%

+6.62%

+25.43%

YTD

+37.00%

-8.68%

+959.73%

Financial statements

Open full SMCI financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Super Micro Computer Inc. (SMCI) trades at $40.10 with a live price and an interactive chart covering 19+ years of daily price history, plus key valuation metrics. ChartRow also publishes SMCI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full SMCI financial statements →

SMCI — Super Micro Computer Inc. price, chart and key statistics