CPAY — Corpay Inc. stock price and chart

CPAY

Corpay Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.03% · MSCI ACWI 0.02%

$408.22-0.06%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Mar 19, 2024

Volume

202420252026

260.0280.0300.0320.0340.0360.0380.0400.0420.002.0M$408.22

2026-09-11

Price$408.22

MA20$398.86

MA50$364.60

Vol853.0K

What would $1,000 invested in CPAY be worth today? →

CPAY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $408.22
Change YTD: +35.65%
Next earnings: Nov 4, 2026
Market cap: 26.8B2024-03 22.2B2026-09 26.8B+20.9% over the window
Enterprise value: 38.9B
Shares outstanding: 65.7M2016-06 120.9M2026-06 65.7M-45.7% over the window
52W low: $252.84
52W high: $427.46
From 52W high: -4.50%
From 52W low: +61.45%
52W range: 89%

Volume

Rel volume: 0.82×
30D volume: 487K
30D $ vol: 197.5M

Fundamentals

Sales (ttm): 5B2016-06 1.7B2026-06 5B+192.9% over the window
Sales/share: $76.462016-06 $14.182026-06 $76.46+439.4% over the window
EPS (ttm): $16.532016-06 $4.192026-06 $16.53+294.6% over the window
FCF (ttm): 1.6B2016-06 840.4M2026-06 1.6B+94.9% over the window
FCF/share: $24.952016-06 $6.952026-06 $24.95+259.0% over the window
Book value/share: $53.942016-06 $25.492026-06 $53.94+111.6% over the window
Net margin: 22.72%2016-06 23.2%2026-06 22.7%-1.9% over the window
ROE: 32.21%2016-06 12.9%2026-06 32.2%+150.1% over the window
ROA: 4.04%2016-06 4.8%2026-06 4.0%-15.8% over the window
Debt / equity: 3.00×2016-06 0.682026-06 3.00+338.9% over the window
Current ratio: 0.972016-06 0.972026-06 0.97+0.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +20.37%2025-06-30 → 2026-06-304.2B → 5B (+20.4% total)+11.45%2023-06-30 → 2026-06-303.6B → 5B (+38.5% total)+15.16%2021-06-30 → 2026-06-302.5B → 5B (+102.6% total)+11.35%2016-06-30 → 2026-06-301.7B → 5B (+192.9% total)
Net income: +8.68%2025-06-30 → 2026-06-301B → 1.1B (+8.7% total)+7.09%2023-06-30 → 2026-06-30928.7M → 1.1B (+22.8% total)+7.01%2021-06-30 → 2026-06-30812.9M → 1.1B (+40.3% total)+11.14%2016-06-30 → 2026-06-30396.9M → 1.1B (+187.4% total)
FCF: -15.04%2025-06-30 → 2026-06-301.9B → 1.6B (-15.0% total)-0.20%2023-06-30 → 2026-06-301.6B → 1.6B (-0.6% total)+11.77%2021-06-30 → 2026-06-30939.5M → 1.6B (+74.4% total)+6.90%2016-06-30 → 2026-06-30840.4M → 1.6B (+94.9% total)
Shares: -7.02%2025-06-30 → 2026-06-3070.6M → 65.7M (-7.0% total)-3.89%2023-06-30 → 2026-06-3074M → 65.7M (-11.2% total)-4.49%2021-06-30 → 2026-06-3082.6M → 65.7M (-20.5% total)-5.93%2016-06-30 → 2026-06-30120.9M → 65.7M (-45.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.36%2025-06-30 → 2026-06-30$14.72 → $16.53 (+12.4% total)+10.04%2023-06-30 → 2026-06-30$12.41 → $16.53 (+33.3% total)+12.73%2021-06-30 → 2026-06-30$9.08 → $16.53 (+82.1% total)+14.72%2016-06-30 → 2026-06-30$4.19 → $16.53 (+294.6% total)
Sales/share: +29.46%2025-06-30 → 2026-06-30$59.07 → $76.46 (+29.4% total)+15.96%2023-06-30 → 2026-06-30$49.03 → $76.46 (+56.0% total)+20.58%2021-06-30 → 2026-06-30$30.01 → $76.46 (+154.8% total)+18.36%2016-06-30 → 2026-06-30$14.18 → $76.46 (+439.4% total)
FCF/share: -8.63%2025-06-30 → 2026-06-30$27.31 → $24.95 (-8.6% total)+3.84%2023-06-30 → 2026-06-30$22.29 → $24.95 (+12.0% total)+17.02%2021-06-30 → 2026-06-30$11.37 → $24.95 (+119.4% total)+13.64%2016-06-30 → 2026-06-30$6.95 → $24.95 (+259.0% total)
Book value/share: -3.04%2025-06-30 → 2026-06-30$55.63 → $53.94 (-3.0% total)+6.92%2023-06-30 → 2026-06-30$44.13 → $53.94 (+22.2% total)+5.02%2021-06-30 → 2026-06-30$42.24 → $53.94 (+27.7% total)+7.78%2016-06-30 → 2026-06-30$25.49 → $53.94 (+111.6% total)
Price: +30.20%2025-09-11 → 2026-09-11$313.60 → $408.22 (+30.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.29%2024-03-18 → 2026-09-11$299.42 → $408.22 (+36.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/an/a
Total return: +30.20%2025-09-11 → 2026-09-11$313.60 → $408.22 (+30.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.29%2024-03-18 → 2026-09-11$299.42 → $408.22 (+36.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/an/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.7×2024-03 22.582026-09 23.49+4.0% over the window
Fwd P/E: 13.2×
P/S (ttm)Market cap ÷ TTM revenue.: 5.3×2024-03 5.902026-09 5.34-9.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.6×2024-03 6.752026-09 7.57+12.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.4×2024-03 11.382026-09 16.36+43.7% over the window
EV/EBITDA (fy): 14.8×
EV/Sales (ttm): 7.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.11%2023-12 8.8%2026-06 7.6%-13.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 65.7M ÷ 70.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.02%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.02%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($23.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.02%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.7B) ÷ today's market cap ($26.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.37%2023-12 2.6%2026-06 7.9%+205.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.7B + TTM dividends $0) ÷ today's market cap ($26.8B). Same caveat as the cash buyback yield.: 6.37%2023-12 2.6%2026-06 7.9%+205.7% over the window

Performance · price return · windows as of 2026-09-11

-0.06%

-2.73%

-0.36%

+16.35%

YTD

+35.65%

+33.93%

n/a

Financial statements

Open full CPAY financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

Corpay Inc. (CPAY) trades at $408.22 with a live price and an interactive chart covering 2+ years of daily price history, plus key valuation metrics. ChartRow also publishes CPAY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CPAY financial statements →

CPAY — Corpay Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Performance · price return · windows as of 2026-09-11

Financial statements

Related Financials