ETR — Entergy Corporation stock price and chart

ETR

Entergy CorporationStock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.08% · US Stock Market 0.08% · Russell 1000 0.08% · Russell 3000 0.07% · MSCI ACWI 0.05% · MSCI World 0.05%

$105.33-0.38%

as of market close, Sep 11, 2026

☾ AH — —

PeersNEECIENCEGPCGVSTSO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDDDD

20162019202120242026

40.050.060.070.080.090.0100.0110.0020.0M$105.33

2026-09-11

Price$105.33

MA20$111.36

MA50$101.17

Vol18.0M

What would $1,000 invested in ETR be worth today? →

ETR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $105.33
Change YTD: +16.02%
Next earnings: Nov 4, 2026
Market cap: 49.2B2016-09 13.7B2026-09 49.1B+257.5% over the window
Enterprise value: 78.7B
Shares outstanding: 466.6M2016-06 358M2026-06 466.6M+30.4% over the window
52W low: $87.38
52W high: $118.45
From 52W high: -11.08%
From 52W low: +20.54%
52W range: 58%
Beta: 0.49

Volume

Rel volume: 1.81×
30D volume: 2.3M
30D $ vol: 247.4M

Fundamentals

Sales (ttm): 13.5B2016-12 10.8B2026-06 13.5B+24.3% over the window
Sales/share: $28.892016-12 $30.232026-06 $28.89-4.4% over the window
EPS (ttm): $3.952016-06 $0.482026-06 $3.95+722.6% over the window
FCF (ttm): -3B2016-12 218.5M2026-06 -3B-1460.7% over the window
FCF/share: -$6.372016-12 $0.612026-06 -$6.37-1146.2% over the window
Book value/share: $39.072016-06 $27.262026-06 $39.07+43.3% over the window
Net margin: 13.48%2016-12 -5.4%2026-06 13.5%-350.5% over the window
ROE: 9.97%2016-06 1.8%2026-06 10.0%+459.7% over the window
ROA: 2.30%2016-06 0.4%2026-06 2.3%+507.2% over the window
Debt / equity: 1.73×2016-06 1.342026-06 1.73+28.8% over the window
Current ratio: 0.912016-06 0.962026-06 0.91-4.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.55%2025-06-30 → 2026-06-3012.3B → 13.5B (+9.5% total)+0.41%2023-06-30 → 2026-06-3013.3B → 13.5B (+1.2% total)+4.27%2021-06-30 → 2026-06-3010.9B → 13.5B (+23.2% total)+2.32%2016-12-31 → 2026-06-3010.8B → 13.5B (+24.3% total)
Net income: +2.85%2025-06-30 → 2026-06-301.8B → 1.8B (+2.8% total)+7.83%2023-09-30 → 2026-06-301.5B → 1.8B (+23.0% total)+7.67%2021-06-30 → 2026-06-301.3B → 1.8B (+44.7% total)+26.46%2016-06-30 → 2026-06-30173.8M → 1.8B (+945.6% total)
Shares: +4.53%2025-06-30 → 2026-06-30446.4M → 466.6M (+4.5% total)+3.33%2023-06-30 → 2026-06-30422.9M → 466.6M (+10.3% total)+3.03%2021-06-30 → 2026-06-30401.9M → 466.6M (+16.1% total)+2.69%2016-06-30 → 2026-06-30358M → 466.6M (+30.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -1.94%2025-06-30 → 2026-06-30$4.03 → $3.95 (-1.9% total)+4.55%2023-09-30 → 2026-06-30$3.49 → $3.95 (+13.0% total)+5.13%2021-06-30 → 2026-06-30$3.07 → $3.95 (+28.4% total)+23.46%2016-06-30 → 2026-06-30$0.48 → $3.95 (+722.6% total)
Sales/share: +4.80%2025-06-30 → 2026-06-30$27.57 → $28.89 (+4.8% total)-2.83%2023-06-30 → 2026-06-30$31.49 → $28.89 (-8.3% total)+1.20%2021-06-30 → 2026-06-30$27.22 → $28.89 (+6.1% total)-0.47%2016-12-31 → 2026-06-30$30.23 → $28.89 (-4.4% total)
Book value/share: +7.57%2025-06-30 → 2026-06-30$36.32 → $39.07 (+7.6% total)+7.67%2023-06-30 → 2026-06-30$31.30 → $39.07 (+24.8% total)+7.60%2021-06-30 → 2026-06-30$27.09 → $39.07 (+44.2% total)+3.66%2016-06-30 → 2026-06-30$27.26 → $39.07 (+43.3% total)
Dividend/share: +6.33%2025-06-30 → 2026-06-30$2.37 → $2.52 (+6.3% total)+6.10%2023-06-30 → 2026-06-30$2.11 → $2.52 (+19.4% total)+5.92%2021-06-30 → 2026-06-30$1.89 → $2.52 (+33.3% total)+4.08%2016-06-30 → 2026-06-30$1.69 → $2.52 (+49.1% total)
Price: +17.23%2025-09-11 → 2026-09-11$89.86 → $105.33 (+17.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+30.24%2023-09-11 → 2026-09-11$47.67 → $105.33 (+121.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.49%2021-09-10 → 2026-09-11$55.92 → $105.33 (+88.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.50%2016-09-09 → 2026-09-11$38.78 → $105.33 (+171.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +20.15%2025-09-11 → 2026-09-11$87.68 → $105.33 (+20.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+34.54%2023-09-11 → 2026-09-11$43.24 → $105.33 (+143.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.53%2021-09-10 → 2026-09-11$46.95 → $105.33 (+124.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.73%2016-09-09 → 2026-09-11$26.64 → $105.33 (+295.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 26.7×2016-09 10.702026-09 27.03+152.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.9×2016-09 9.432026-09 15.92+68.8% over the window
Fwd P/E: 21.0×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2016-09 1.232026-09 3.64+195.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2016-09 1.372026-09 2.70+97.4% over the window
EV/EBITDA (fy): 14.4×
EV/Sales (ttm): 5.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -6.05%2016-12 1.7%2026-06 -5.6%-437.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.39%
Dividend/share (fwd): $2.52
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 466.6M ÷ 446.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -4.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-4.53%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($37.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -1.45%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.3B) ÷ today's market cap ($49.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -2.74%2016-06 0.5%2026-06 -2.5%-567.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.3B + TTM dividends $1.1B) ÷ today's market cap ($49.2B). Same caveat as the cash buyback yield.: -0.42%2016-06 4.9%2026-06 -0.4%-107.8% over the window

Vs own 10Y history

P/E: 77th
P/OI: 79th
P/S: 95th
P/B: 94th
P/FCF: 53rd

Bar = where today’s multiple sits in ETR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.38%

-2.27%

-1.75%

-3.58%

YTD

+16.02%

+22.06%

+120.69%

Financial statements

Open full ETR financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-3.32%	-0.16%
CEG	Constellation Energy Corporation Common Stock	+2.38%	-0.38%
SO	Southern Company (The)	-5.00%	-0.66%
DUK	Duke Energy Corporation (Holding Company)	-2.45%	+0.04%
EPD	Enterprise Products Partners L.P.	+2.58%	-1.09%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-4.73%	+0.63%
ET	Energy Transfer LP Common Units	+2.86%	-0.83%
AEP	American Electric Power Company Inc.	-1.06%	-0.11%

Entergy Corporation (ETR) trades at $105.33 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes ETR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ETR financial statements →

ETR — Entergy Corporation price, chart and key statistics