ChartRow logo
ChartRow
Investing Charts
ES
Eversource Energy (D/B/A)Stock · UtilitiesS&P 500 0.05%
$74.70−$0.21 (-0.28%)as of market close, Jul 27, 2026
CompareNEECEGAEPVSTSOWMB

ESEversource Energy (D/B/A) stock price, chart and key statistics

Key stats

Price data

Price
$74.70
Change YTD
+9.76%
Next earnings
Jul 30, 2026 · After close
Market cap
28.1B
Enterprise value
57.5B
Shares outstanding
376.1M
52W low
$61.53
52W high
$76.41
From 52W high
-2.24%
From 52W low
+21.40%
52W range
89%
Beta
0.69

Volume

Rel volume
1.27×
30D volume
2.4M
30D $ vol
172M

Fundamentals

Sales (ttm)
13.9B
Sales/share
$37.05
EPS (ttm)
$4.70
FCF (ttm)
236.7M
FCF/share
$0.63
Book value/share
$43.96
Net margin
12.60%
ROE
10.62%
ROA
2.71%
Debt / equity
1.62×
Current ratio
0.65

Growth (CAGR, ttm) · 10Y

Sales
+6.39%
Net income
+7.19%
FCF
n/a
Shares
+1.72%

Per-share growth (CAGR, ttm) · 10Y

EPS
+5.59%
Sales/share
+4.60%
FCF/share
n/a
Book value/share
+2.94%
Dividend/share
+5.71%
Price
+2.51%
Total return
+7.48%

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)
16.0×
P/OI (ttm)
9.0×
Fwd P/E
15.2×
P/S (ttm)
2.0×
P/B (mrq)
1.7×
P/FCF (ttm)
118.7×
EV/EBITDA (fy)
10.4×
EV/Sales (ttm)
4.1×
FCF yield (ttm)
0.84%
Dividend yield (fwd)
3.96%
Dividend/share (fwd)
$2.96
Buyback yield (realized, 1y)
-2.37%
Shareholder yield (realized, 1y)
1.59%
Buyback yield (cash, ttm)
-1.66%
Shareholder yield (cash, ttm)
2.30%

Vs own 10Y history

P/E
5th
P/OI
16th
P/S
26th
P/B
41st

Bar = where today's multiple sits in ES's own 10-year range:near a decade-low (cheap)near a decade-high (rich).

Performance

1D
-0.28%
1W
+0.88%
1M
+3.63%
3M
+8.83%
YTD
+9.76%
1Y
+12.48%
5Y
-13.37%

Financial statements

Open full ES financials →

Related Utilities

1M
TickerThemePrice1M30D $Vol
NEE
NextEra Energy Inc.
Electric Utilities$88.84+1.30%959.6M
SO
Southern Company (The)
$96.47+0.58%553.3M
DUK
Duke Energy Corporation (Holding Company)
$129+1.35%471.2M
CEG
Constellation Energy Corporation Common Stock
$270+0.51%863.8M
WM
Waste Management Inc.
$238+6.66%474.1M
WMB
Williams Companies Inc. (The)
$70.80-8.69%537.3M
AEP
American Electric Power Company Inc.
$134-2.48%671.9M
KMI
Kinder Morgan Inc.
$31.76-3.79%316.3M

Eversource Energy (D/B/A) (ES) trades at $74.70 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes ES's financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ES financial statements →