ES — Eversource Energy (D/B/A) stock price and chart

Eversource Energy (D/B/A)Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%

$68.52-0.68%

as of market close, Sep 11, 2026

☾ AH — —

PeersNEECIENCEGPCGVSTSO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

55.060.065.070.075.080.085.090.095.0020.0M$68.52

2026-09-11

Price$68.52

MA20$70.60

MA50$69.60

Vol11.6M

What would $1,000 invested in ES be worth today? →

ES returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $68.52
Change YTD: +4.06%
Next earnings: Nov 3, 2026
Market cap: 25.8B2016-09 17.2B2026-09 25.8B+50.3% over the window
Enterprise value: 53.2B
Shares outstanding: 376.7M2016-06 317.2M2026-06 376.7M+18.7% over the window
52W low: $62.89
52W high: $76.57
From 52W high: -10.51%
From 52W low: +8.95%
52W range: 41%
Beta: 0.69

Volume

Rel volume: 0.84×
30D volume: 2.1M
30D $ vol: 149.3M

Fundamentals

Sales (ttm): 14B2016-06 7.4B2026-06 14B+88.0% over the window
Sales/share: $37.162016-06 $23.482026-06 $37.16+58.3% over the window
EPS (ttm): $3.882016-06 $2.722026-06 $3.88+42.6% over the window
FCF (ttm): 297.7M2016-06 -306M2026-06 297.7M-197.3% over the window
FCF/share: $0.792016-06 -$0.962026-06 $0.79-181.9% over the window
Book value/share: $43.382016-06 $33.132026-06 $43.38+30.9% over the window
Net margin: 10.41%2016-06 11.7%2026-06 10.4%-11.2% over the window
ROE: 8.92%2016-06 8.3%2026-06 8.9%+7.3% over the window
ROA: 2.30%2016-06 2.8%2026-06 2.3%-18.7% over the window
Debt / equity: 1.63×2016-06 0.902026-06 1.63+81.4% over the window
Current ratio: 0.802016-06 1.052026-06 0.80-23.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.76%2025-06-30 → 2026-06-3013B → 14B (+7.8% total)+3.38%2023-06-30 → 2026-06-3012.7B → 14B (+10.5% total)+8.00%2021-06-30 → 2026-06-309.5B → 14B (+46.9% total)+6.52%2016-06-30 → 2026-06-307.4B → 14B (+88.0% total)
Net income: +68.39%2025-06-30 → 2026-06-30865.5M → 1.5B (+68.3% total)+7.17%2023-06-30 → 2026-06-301.2B → 1.5B (+23.1% total)+3.01%2021-06-30 → 2026-06-301.3B → 1.5B (+16.0% total)+5.26%2016-06-30 → 2026-06-30873M → 1.5B (+66.9% total)
Shares: +1.50%2025-06-30 → 2026-06-30371.1M → 376.7M (+1.5% total)+2.57%2023-06-30 → 2026-06-30349.1M → 376.7M (+7.9% total)+1.85%2021-06-30 → 2026-06-30343.6M → 376.7M (+9.6% total)+1.73%2016-06-30 → 2026-06-30317.2M → 376.7M (+18.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +64.05%2025-06-30 → 2026-06-30$2.37 → $3.88 (+64.0% total)+4.59%2023-06-30 → 2026-06-30$3.39 → $3.88 (+14.4% total)+1.23%2021-06-30 → 2026-06-30$3.65 → $3.88 (+6.3% total)+3.62%2016-06-30 → 2026-06-30$2.72 → $3.88 (+42.6% total)
Sales/share: +6.17%2025-06-30 → 2026-06-30$35.01 → $37.16 (+6.2% total)+0.79%2023-06-30 → 2026-06-30$36.30 → $37.16 (+2.4% total)+6.04%2021-06-30 → 2026-06-30$27.72 → $37.16 (+34.1% total)+4.70%2016-06-30 → 2026-06-30$23.48 → $37.16 (+58.3% total)
Book value/share: +2.77%2025-06-30 → 2026-06-30$42.21 → $43.38 (+2.8% total)-0.89%2023-06-30 → 2026-06-30$44.56 → $43.38 (-2.6% total)+0.82%2021-06-30 → 2026-06-30$41.65 → $43.38 (+4.2% total)+2.73%2016-06-30 → 2026-06-30$33.13 → $43.38 (+30.9% total)
Dividend/share: +6.12%2025-06-30 → 2026-06-30$2.83 → $3.01 (+6.1% total)+4.63%2023-06-30 → 2026-06-30$2.63 → $3.01 (+14.5% total)+5.14%2021-06-30 → 2026-06-30$2.34 → $3.01 (+28.5% total)+5.71%2016-06-30 → 2026-06-30$1.72 → $3.01 (+74.3% total)
Price: +5.34%2025-09-11 → 2026-09-11$65.05 → $68.52 (+5.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.19%2023-09-11 → 2026-09-11$62.36 → $68.52 (+9.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.95%2021-09-10 → 2026-09-11$88.33 → $68.52 (-22.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.55%2016-09-09 → 2026-09-11$53.25 → $68.52 (+28.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +10.17%2025-09-11 → 2026-09-11$62.20 → $68.52 (+10.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.03%2023-09-11 → 2026-09-11$54.35 → $68.52 (+26.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.09%2021-09-10 → 2026-09-11$72.39 → $68.52 (-5.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.40%2016-09-09 → 2026-09-11$36.83 → $68.52 (+86.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.7×2016-09 19.032026-09 17.72-6.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.6×2016-09 9.502026-09 8.56-9.9% over the window
Fwd P/E: 14.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-09 2.272026-09 1.84-18.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2016-09 1.612026-09 1.58-2.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 86.7×2016-09 -99.112026-09 86.69-187.5% over the window
EV/EBITDA (fy): 10.1×
EV/Sales (ttm): 3.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.15%2016-06 -1.8%2026-06 1.1%-160.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.39%
Dividend/share (fwd): $3.01
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 376.7M ÷ 371.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.50%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.50%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-06-30) ($23.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.30%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-267.6M) ÷ today's market cap ($25.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -1.04%2016-06 0.0%2026-06 -1.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-267.6M + TTM dividends $1.1B) ÷ today's market cap ($25.8B). Same caveat as the cash buyback yield.: 3.35%2016-06 3.2%2026-06 3.1%-1.6% over the window

Vs own 10Y history

P/E: 10th
P/OI: 10th
P/S: 13th
P/B: 25th

Bar = where today’s multiple sits in ES’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.68%

-4.13%

-4.23%

+0.13%

YTD

+4.06%

+11.95%

-9.73%

Financial statements

Open full ES financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-3.32%	-0.16%
CEG	Constellation Energy Corporation Common Stock	+2.38%	-0.38%
SO	Southern Company (The)	-5.00%	-0.66%
DUK	Duke Energy Corporation (Holding Company)	-2.45%	+0.04%
EPD	Enterprise Products Partners L.P.	+2.58%	-1.09%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-4.73%	+0.63%
ET	Energy Transfer LP Common Units	+2.86%	-0.83%
AEP	American Electric Power Company Inc.	-1.06%	-0.11%

Eversource Energy (D/B/A) (ES) trades at $68.52 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes ES’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ES financial statements →

ES — Eversource Energy (D/B/A) price, chart and key statistics