$74.70−$0.21 (-0.28%)as of market close, Jul 27, 2026
ES — Eversource Energy (D/B/A) stock price, chart and key statistics
Key stats
Price data
- Price
- $74.70
- Change YTD
- +9.76%
- Next earnings
- Jul 30, 2026 · After close
- Market cap
- 28.1B
- Enterprise value
- 57.5B
- Shares outstanding
- 376.1M
- 52W low
- $61.53
- 52W high
- $76.41
- From 52W high
- -2.24%
- From 52W low
- +21.40%
- 52W range
- 89%
- Beta
- 0.69
Volume
- Rel volume
- 1.27×
- 30D volume
- 2.4M
- 30D $ vol
- 172M
Fundamentals
- Sales (ttm)
- 13.9B
- Sales/share
- $37.05
- EPS (ttm)
- $4.70
- FCF (ttm)
- 236.7M
- FCF/share
- $0.63
- Book value/share
- $43.96
- Net margin
- 12.60%
- ROE
- 10.62%
- ROA
- 2.71%
- Debt / equity
- 1.62×
- Current ratio
- 0.65
Growth (CAGR, ttm) · 10Y
- Sales
- +6.39%
- Net income
- +7.19%
- FCF
- n/a
- Shares
- +1.72%
Per-share growth (CAGR, ttm) · 10Y
- EPS
- +5.59%
- Sales/share
- +4.60%
- FCF/share
- n/a
- Book value/share
- +2.94%
- Dividend/share
- +5.71%
- Price
- +2.51%
- Total return
- +7.48%
Fundamentals end at the last reported quarter; price and total return end at the latest close.
Valuation
- P/E (ttm)
- 16.0×
- P/OI (ttm)
- 9.0×
- Fwd P/E
- 15.2×
- P/S (ttm)
- 2.0×
- P/B (mrq)
- 1.7×
- P/FCF (ttm)
- 118.7×
- EV/EBITDA (fy)
- 10.4×
- EV/Sales (ttm)
- 4.1×
- FCF yield (ttm)
- 0.84%
- Dividend yield (fwd)
- 3.96%
- Dividend/share (fwd)
- $2.96
- Buyback yield (realized, 1y)
- -2.37%
- Shareholder yield (realized, 1y)
- 1.59%
- Buyback yield (cash, ttm)
- -1.66%
- Shareholder yield (cash, ttm)
- 2.30%
Vs own 10Y history
- P/E
- 5th
- P/OI
- 16th
- P/S
- 26th
- P/B
- 41st
Bar = where today's multiple sits in ES's own 10-year range:near a decade-low (cheap)→near a decade-high (rich).
Performance
1D
-0.28%
1W
+0.88%
1M
+3.63%
3M
+8.83%
YTD
+9.76%
1Y
+12.48%
5Y
-13.37%
Financial statements
Open full ES financials →Related Utilities
1MEversource Energy (D/B/A) (ES) trades at $74.70 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes ES's financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ES financial statements →
