NDSN — Nordson Corporation stock price and chart

NDSN

Nordson CorporationStock · IndustrialsS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$311.57-0.05%

as of market close, Sep 18, 2026

☾ AH $311.57 +0.00%

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0010.0M$311.57

2026-09-18

Price$311.57

MA20$295.08

MA50$265.01

Vol2.1M

What would $1,000 invested in NDSN be worth today? →

NDSN returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $311.57
Change YTD: +29.59%
Market cap: 17.4B2016-09 5.7B2026-09 17.4B+204.6% over the window
Enterprise value: 18.9B
Shares outstanding: 55.7M2016-07 57.2M2026-07 55.7M-2.6% over the window
52W low: $220.47
52W high: $339.12
From 52W high: -8.12%
From 52W low: +41.32%
52W range: 77%
Beta: 0.95

Volume

Rel volume: 2.03×
30D volume: 413.1K
30D $ vol: 131.4M

Fundamentals

Sales (ttm): 3B2016-07 1.7B2026-07 3B+70.7% over the window
Sales/share: $53.502016-07 $30.532026-07 $53.50+75.2% over the window
EPS (ttm): $9.882016-07 $4.252026-07 $9.88+132.6% over the window
FCF (ttm): 724M2016-07 230.8M2026-07 724M+213.8% over the window
FCF/share: $13.002016-07 $4.032026-07 $13.00+222.2% over the window
Book value/share: $58.692016-07 $14.192026-07 $58.69+313.5% over the window
Net margin: 18.63%2016-07 14.1%2026-07 18.6%+32.4% over the window
ROE: 16.98%2016-07 30.3%2026-07 17.0%-43.9% over the window
ROA: 9.33%2016-07 10.2%2026-07 9.3%-8.4% over the window
Debt / equity: 0.47×2016-07 1.262026-07 0.47-63.0% over the window
Current ratio: 1.822016-07 2.762026-07 1.82-34.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.02%2025-07-31 → 2026-07-312.8B → 3B (+7.0% total)+4.74%2023-07-31 → 2026-07-312.6B → 3B (+14.9% total)+5.12%2021-07-31 → 2026-07-312.3B → 3B (+28.4% total)+5.49%2016-07-31 → 2026-07-311.7B → 3B (+70.7% total)
Net income: +22.03%2025-07-31 → 2026-07-31455M → 555.2M (+22.0% total)+3.48%2023-07-31 → 2026-07-31501M → 555.2M (+10.8% total)+8.91%2021-07-31 → 2026-07-31362.4M → 555.2M (+53.2% total)+8.50%2016-07-31 → 2026-07-31245.6M → 555.2M (+126.0% total)
FCF: +33.36%2025-07-31 → 2026-07-31543M → 724M (+33.3% total)+5.58%2023-07-31 → 2026-07-31615.2M → 724M (+17.7% total)+6.62%2021-07-31 → 2026-07-31525.4M → 724M (+37.8% total)+12.12%2016-07-31 → 2026-07-31230.8M → 724M (+213.8% total)
Shares: -0.87%2025-07-31 → 2026-07-3156.2M → 55.7M (-0.9% total)-0.77%2023-07-31 → 2026-07-3157M → 55.7M (-2.3% total)-0.85%2021-07-31 → 2026-07-3158.1M → 55.7M (-4.2% total)-0.26%2016-07-31 → 2026-07-3157.2M → 55.7M (-2.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.31%2025-07-31 → 2026-07-31$7.95 → $9.88 (+24.3% total)+4.42%2023-07-31 → 2026-07-31$8.68 → $9.88 (+13.8% total)+9.89%2021-07-31 → 2026-07-31$6.17 → $9.88 (+60.2% total)+8.81%2016-07-31 → 2026-07-31$4.25 → $9.88 (+132.6% total)
Sales/share: +7.96%2025-07-31 → 2026-07-31$49.56 → $53.50 (+8.0% total)+5.56%2023-07-31 → 2026-07-31$45.48 → $53.50 (+17.6% total)+6.02%2021-07-31 → 2026-07-31$39.95 → $53.50 (+33.9% total)+5.77%2016-07-31 → 2026-07-31$30.53 → $53.50 (+75.2% total)
FCF/share: +34.52%2025-07-31 → 2026-07-31$9.66 → $13.00 (+34.5% total)+6.40%2023-07-31 → 2026-07-31$10.79 → $13.00 (+20.5% total)+7.53%2021-07-31 → 2026-07-31$9.04 → $13.00 (+43.8% total)+12.41%2016-07-31 → 2026-07-31$4.03 → $13.00 (+222.2% total)
Book value/share: +10.60%2025-07-31 → 2026-07-31$53.07 → $58.69 (+10.6% total)+9.06%2023-07-31 → 2026-07-31$45.25 → $58.69 (+29.7% total)+10.58%2021-07-31 → 2026-07-31$35.50 → $58.69 (+65.3% total)+15.25%2016-07-31 → 2026-07-31$14.19 → $58.69 (+313.5% total)
Dividend/share: +5.13%2025-07-31 → 2026-07-31$3.12 → $3.28 (+5.1% total)+8.05%2023-07-31 → 2026-07-31$2.60 → $3.28 (+26.2% total)+16.03%2021-07-31 → 2026-07-31$1.56 → $3.28 (+110.3% total)+13.08%2016-07-31 → 2026-07-31$0.96 → $3.28 (+241.7% total)
Price: +36.91%2025-09-18 → 2026-09-18$227.63 → $311.57 (+36.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.43%2023-09-18 → 2026-09-18$231.37 → $311.57 (+34.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.20%2021-09-17 → 2026-09-18$241.84 → $311.57 (+28.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.46%2016-09-16 → 2026-09-18$96.28 → $311.57 (+223.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +38.61%2025-09-18 → 2026-09-18$224.83 → $311.57 (+38.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.83%2023-09-18 → 2026-09-18$222.75 → $311.57 (+39.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.44%2021-09-17 → 2026-09-18$228.03 → $311.57 (+36.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.65%2016-09-16 → 2026-09-18$86.62 → $311.57 (+259.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.5×2016-09 23.202026-09 31.26+34.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.7×2016-09 16.132026-09 21.67+34.3% over the window
Fwd P/E: 24.0×
P/S (ttm)Market cap ÷ TTM revenue.: 5.8×2016-09 3.262026-09 5.82+78.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.3×2016-09 7.022026-09 5.31-24.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.0×2016-09 24.692026-09 23.97-2.9% over the window
EV/EBITDA (fy): 21.5×
EV/Sales (ttm): 6.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.17%2016-07 4.0%2026-07 4.3%+5.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.05%
Dividend/share (fwd): $3.28
Buyback yield (realized, 1y)1 − shares_at(2026-07-31) ÷ shares_at(2025-07-31) = 1 − 55.7M ÷ 56.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.87%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.87%) + dividends paid over that year ($183.4M) ÷ market_cap_at(2025-07-31) ($12B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.39%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($194.2M) ÷ today's market cap ($17.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.12%2016-07 3.9%2026-07 1.1%-70.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $194.2M + TTM dividends $183.4M) ÷ today's market cap ($17.4B). Same caveat as the cash buyback yield.: 2.18%2016-07 4.8%2026-07 2.2%-54.0% over the window

Vs own 10Y history

P/E: 80th
P/OI: 78th
P/S: 94th
P/B: 36th
P/FCF: 37th

Bar = where today’s multiple sits in NDSN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.05%

-0.92%

+2.42%

+5.29%

YTD

+29.59%

+36.88%

+28.83%

Financial statements

Open full NDSN financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Nordson Corporation (NDSN) trades at $311.57 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes NDSN’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NDSN financial statements →

NDSN — Nordson Corporation price, chart and key statistics