EXR — Extra Space Storage Inc stock price and chart

EXR

Extra Space Storage IncStock · Real EstateUS REITs 1.6% · S&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$137.64+0.87%

as of market close, Sep 11, 2026

☾ AH — —

PeersWELLEQIXPLDAMTDLRVMRK

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0020.0M$137.64

2026-09-11

Price$137.64

MA20$143.14

MA50$141.50

Vol8.0M

What would $1,000 invested in EXR be worth today? →

EXR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $137.64
Change YTD: +8.09%
Next earnings: Nov 4, 2026
Market cap: 29.1B2016-09 10B2026-09 29.1B+191.3% over the window
Enterprise value: 38.8B
Shares outstanding: 211.3M2016-06 125.8M2026-06 211.3M+68.0% over the window
52W low: $125.71
52W high: $158.88
From 52W high: -13.37%
From 52W low: +9.49%
52W range: 36%
Beta: 1.17

Volume

Rel volume: 1.83×
30D volume: 1M
30D $ vol: 146.4M

Fundamentals

Sales (ttm): 3.4B2016-12 991.9M2026-06 3.4B+247.4% over the window
Sales/share: $16.312016-12 $7.882026-06 $16.31+107.1% over the window
EPS (ttm): $4.392016-06 $1.972026-06 $4.39+122.6% over the window
FCF (ttm): 1.5B2016-06 -120.6M2026-06 1.5B-1375.4% over the window
FCF/share: $7.282016-06 -$0.962026-06 $7.28-859.4% over the window
Book value/share: $62.752016-06 $16.812026-06 $62.75+273.3% over the window
Net margin: 27.79%2016-12 36.9%2026-06 27.8%-24.7% over the window
ROE: 7.22%2016-06 11.6%2026-06 7.2%-37.9% over the window
ROA: 3.23%2016-06 3.8%2026-06 3.2%-15.2% over the window
Debt / equity: 0.71×2016-06 1.412026-06 0.71-49.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.17%2025-06-30 → 2026-06-303.3B → 3.4B (+4.2% total)+19.48%2023-06-30 → 2026-06-302B → 3.4B (+70.6% total)+19.17%2021-06-30 → 2026-06-301.4B → 3.4B (+140.3% total)+14.02%2016-12-31 → 2026-06-30991.9M → 3.4B (+247.4% total)
Net income: -1.89%2025-06-30 → 2026-06-30976.3M → 957.8M (-1.9% total)+5.16%2023-06-30 → 2026-06-30823.7M → 957.8M (+16.3% total)+8.34%2021-06-30 → 2026-06-30641.6M → 957.8M (+49.3% total)+14.56%2016-06-30 → 2026-06-30246M → 957.8M (+289.3% total)
FCF: +27.48%2025-06-30 → 2026-06-301.2B → 1.5B (+27.5% total)+57.33%2023-06-30 → 2026-06-30394.9M → 1.5B (+289.5% total)+25.01%2020-12-31 → 2026-06-30451.1M → 1.5B (+241.0% total)n/a
Shares: -0.46%2025-06-30 → 2026-06-30212.3M → 211.3M (-0.5% total)-0.00%2023-06-30 → 2026-06-30211.3M → 211.3M (-0.0% total)+9.57%2021-06-30 → 2026-06-30133.8M → 211.3M (+57.9% total)+5.32%2016-06-30 → 2026-06-30125.8M → 211.3M (+68.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -6.79%2025-06-30 → 2026-06-30$4.70 → $4.39 (-6.8% total)-8.79%2023-06-30 → 2026-06-30$5.78 → $4.39 (-24.1% total)-1.67%2021-06-30 → 2026-06-30$4.77 → $4.39 (-8.1% total)+8.33%2016-06-30 → 2026-06-30$1.97 → $4.39 (+122.6% total)
Sales/share: +4.65%2025-06-30 → 2026-06-30$15.59 → $16.31 (+4.7% total)+19.48%2023-06-30 → 2026-06-30$9.56 → $16.31 (+70.6% total)+8.77%2021-06-30 → 2026-06-30$10.72 → $16.31 (+52.2% total)+7.97%2016-12-31 → 2026-06-30$7.88 → $16.31 (+107.1% total)
FCF/share: +28.07%2025-06-30 → 2026-06-30$5.69 → $7.28 (+28.0% total)+57.33%2023-06-30 → 2026-06-30$1.87 → $7.28 (+289.5% total)+14.76%2020-12-31 → 2026-06-30$3.42 → $7.28 (+113.1% total)n/a
Book value/share: -3.42%2025-06-30 → 2026-06-30$64.97 → $62.75 (-3.4% total)+59.67%2023-06-30 → 2026-06-30$15.41 → $62.75 (+307.2% total)+23.12%2021-06-30 → 2026-06-30$22.18 → $62.75 (+182.9% total)+14.08%2016-06-30 → 2026-06-30$16.81 → $62.75 (+273.3% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$6.48 → $6.48 (+0.0% total)+1.27%2023-06-30 → 2026-06-30$6.24 → $6.48 (+3.8% total)+11.27%2021-06-30 → 2026-06-30$3.80 → $6.48 (+70.5% total)+9.78%2016-06-30 → 2026-06-30$2.55 → $6.48 (+154.1% total)
Price: -7.20%2025-09-11 → 2026-09-11$148.31 → $137.64 (-7.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.77%2023-09-11 → 2026-09-11$126.79 → $137.64 (+8.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.95%2021-09-10 → 2026-09-11$187.05 → $137.64 (-26.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.58%2016-09-09 → 2026-09-11$79.92 → $137.64 (+72.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -2.87%2025-09-11 → 2026-09-11$141.71 → $137.64 (-2.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.13%2023-09-11 → 2026-09-11$111.95 → $137.64 (+22.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.12%2021-09-10 → 2026-09-11$153.20 → $137.64 (-10.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.66%2016-09-09 → 2026-09-11$54.69 → $137.64 (+151.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.4×2016-09 34.172026-09 30.38-11.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.6×2016-09 27.222026-09 20.64-24.2% over the window
Fwd P/E: 28.9×
P/S (ttm)Market cap ÷ TTM revenue.: 8.4×2017-03 9.452026-09 8.44-10.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-09 4.542026-09 2.19-51.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 18.9×2016-09 -26.122026-09 18.92-172.4% over the window
EV/EBITDA (fy): 18.1×
EV/Sales (ttm): 11.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.29%2016-06 -1.2%2026-06 5.0%-512.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.71%
Dividend/share (fwd): $6.48
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 211.3M ÷ 212.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.46%) + dividends paid over that year ($1.4B) ÷ market_cap_at(2025-06-30) ($31.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.84%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($142.4M) ÷ today's market cap ($29.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.49%2016-06 -1.0%2026-06 0.5%-144.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $142.4M + TTM dividends $1.4B) ÷ today's market cap ($29.1B). Same caveat as the cash buyback yield.: 5.20%2016-06 2.1%2026-06 4.9%+128.8% over the window

Vs own 10Y history

P/E: 40th
P/OI: 30th
P/S: 3rd
P/B: 10th
P/FCF: 0th

Bar = where today’s multiple sits in EXR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.87%

-2.37%

-6.21%

-7.40%

YTD

+8.09%

-0.65%

-12.30%

Financial statements

Open full EXR financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+2.32%	-0.04%
PLD	Prologis Inc.	-3.54%	+1.00%
EQIX	Equinix Inc. Common Stock REIT	-2.48%	+1.36%
BN	Brookfield Corporation	-14.48%	+0.45%
AMT	American Tower Corporation (REIT)	+4.35%	+2.82%
BAM	Brookfield Asset Management Inc	-12.44%	+0.04%
SPG	Simon Property Group Inc.	-6.14%	+0.08%
DLR	Digital Realty Trust Inc.	-4.30%	+1.73%

Extra Space Storage Inc (EXR) trades at $137.64 with a live price and an interactive chart covering 22+ years of daily price history, plus key valuation metrics. ChartRow also publishes EXR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full EXR financial statements →

EXR — Extra Space Storage Inc price, chart and key statistics