DD — DuPont de Nemours Inc. stock price and chart

$146.52+1.10%

as of close, Nov 6, 2026

☾ AH $146.52 +1.10%

DuPont de Nemours Inc.Stock · MaterialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.03% of SPYRussell 1000 · 0.03% of IWBRussell 3000 · 0.03% of IWVUS Stock Market · 0.03% of VTIMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI

PeersIFFPPGECLAPDSHWLIN

Share this page

Head-to-head:Compare with IFF or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDSSDDDDDDDDDEEDEDEDDEEDEDEDDEEDEDEDEDEDEDEDEDSEDEDEDSEDE

20162019202120242026

40.050.060.070.080.090.0100.0110.0120.0130.0140.0150.00100.0M$146.52

2026-11-06

Price$146.52

MA20$137.32

MA50$130.04

Vol9.9M

Data provided bySource: Twelve Data

What would $1,000 invested in DD be worth today? →

DD returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $146.52
YTD price return: +21.49%
YTD total return: +23.00%
Market cap: 19.4B2016-12 12.7B2026-11 19.4B+52.5% over the window
Enterprise value: 21.2B
Shares outstanding: 132.5M2016-09 124.6M2026-09 132.5M+6.4% over the window
52W low: $111.15
52W high: $157.98
From 52W high: -7.25%
From 52W low: +31.82%
52W range: 76%$111–$158
Beta: 1.05

Volume

Rel volume: 0.96×
30D volume: 1M
30D $ vol: 139.6M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 1 of selling ($13K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13K

Form 4 transactions by trade date, as filed; latest on file 2026-06-02.

Fundamentals

Sales (ttm): 7.1B2016-09 46.6B2026-09 7.1B-84.8% over the window
Sales/share: $53.282016-09 $374.002026-09 $53.28-85.8% over the window
EPS (ttm): $2.232016-09 $57.912026-09 $2.23-96.1% over the window
Book value/share: $102.412016-09 $233.032026-09 $102.41-56.1% over the window
Net margin: 4.26%2016-09 16.9%2026-09 4.3%-74.8% over the window
ROE: 2.22%2016-09 27.1%2026-09 2.2%-91.8% over the window
ROA: 1.45%2016-09 9.8%2026-09 1.4%-85.2% over the window
Debt / equity: 0.23×2016-09 0.702026-09 0.23-67.6% over the window
Current ratio: 2.362016-09 1.962026-09 2.36+20.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.16%2025-09-30 → 2026-09-306.8B → 7.1B (+3.2% total)-16.83%2023-09-30 → 2026-09-3012.3B → 7.1B (-42.5% total)-11.43%2021-12-31 → 2026-09-3012.6B → 7.1B (-43.8% total)-17.20%2016-09-30 → 2026-09-3046.6B → 7.1B (-84.8% total)
Net income: n/a-59.90%2023-09-30 → 2026-09-304.7B → 301M (-93.6% total)-45.89%2021-09-30 → 2026-09-306.5B → 301M (-95.4% total)-27.86%2016-09-30 → 2026-09-307.9B → 301M (-96.2% total)
FCF: -52.73%2024-12-31 → 2025-12-31480M → 227M (-52.7% total)-27.14%2022-12-31 → 2025-12-31587M → 227M (-61.3% total)-39.93%2020-12-31 → 2025-12-312.9B → 227M (-92.2% total)-24.76%2015-12-31 → 2025-12-313.9B → 227M (-94.2% total)
Shares: -5.11%2025-09-30 → 2026-09-30139.7M → 132.5M (-5.1% total)-2.58%2023-09-30 → 2026-09-30143.3M → 132.5M (-7.5% total)-5.16%2021-09-30 → 2026-09-30172.7M → 132.5M (-23.3% total)+0.62%2016-09-30 → 2026-09-30124.6M → 132.5M (+6.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-58.08%2023-09-30 → 2026-09-30$30.29 → $2.23 (-92.6% total)-41.48%2021-09-30 → 2026-09-30$32.49 → $2.23 (-93.1% total)-27.80%2016-09-30 → 2026-09-30$57.91 → $2.23 (-96.1% total)
Sales/share: +8.71%2025-09-30 → 2026-09-30$49.01 → $53.28 (+8.7% total)-14.62%2023-09-30 → 2026-09-30$85.62 → $53.28 (-37.8% total)-6.55%2021-12-31 → 2026-09-30$73.50 → $53.28 (-27.5% total)-17.71%2016-09-30 → 2026-09-30$374.00 → $53.28 (-85.8% total)
FCF/share: -51.68%2024-12-31 → 2025-12-31$3.44 → $1.67 (-51.7% total)-24.32%2022-12-31 → 2025-12-31$3.84 → $1.67 (-56.7% total)-36.54%2020-12-31 → 2025-12-31$16.17 → $1.67 (-89.7% total)-25.46%2015-12-31 → 2025-12-31$31.45 → $1.67 (-94.7% total)
Book value/share: -37.55%2025-09-30 → 2026-09-30$163.93 → $102.41 (-37.5% total)-15.33%2023-09-30 → 2026-09-30$168.76 → $102.41 (-39.3% total)-7.86%2021-09-30 → 2026-09-30$154.21 → $102.41 (-33.6% total)-7.89%2016-09-30 → 2026-09-30$233.03 → $102.41 (-56.1% total)
Dividend/share: -50.33%2025-09-30 → 2026-09-30$4.83 → $2.40 (-50.3% total)-17.21%2023-09-30 → 2026-09-30$4.23 → $2.40 (-43.3% total)-7.79%2021-09-30 → 2026-09-30$3.60 → $2.40 (-33.3% total)-17.57%2016-09-30 → 2026-09-30$16.56 → $2.40 (-85.5% total)
Price: +24.77%2025-11-06 → 2026-11-06$117.45 → $146.52 (+24.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.84%2023-11-06 → 2026-11-06$87.29 → $146.52 (+67.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.74%2021-11-05 → 2026-11-06$100.92 → $146.52 (+45.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.44%2016-11-04 → 2026-11-06$94.92 → $146.52 (+54.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +26.97%2025-11-06 → 2026-11-06$115.42 → $146.52 (+26.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.16%2023-11-06 → 2026-11-06$82.37 → $146.52 (+77.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.84%2021-11-05 → 2026-11-06$91.64 → $146.52 (+59.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.08%2016-11-04 → 2026-11-06$81.16 → $146.52 (+80.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 65.7×2016-12 1.622026-11 64.51+3890.2% over the window
Fwd P/E: 18.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2016-12 0.272026-11 2.75+906.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.4×2016-12 0.442026-11 1.43+226.1% over the window
EV/Sales (ttm): 3.0×
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.64%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.64%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.40
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($983M) ÷ today's market cap ($19.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.06%2016-09 8.5%2026-09 5.7%-32.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $983M + TTM dividends $325M) ÷ today's market cap ($19.4B). Same caveat as the cash buyback yield.: 6.74%2016-09 26.9%2026-09 7.6%-71.8% over the window

Vs own 10Y history

P/E: 96th
P/S: 94th
P/B: 99th
P/FCF: 96th

Bar = where today’s multiple sits in DD’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-06#

Data provided bySource: Twelve Data

+1.10%

+4.62%

+9.93%

+1.71%

YTD

+21.49%

+24.75%

+45.18%

+1.10%

+4.62%

+9.93%

+2.16%

YTD

+23.00%

+26.95%

+59.89%

Fundamentals#

Revenue

5Y CAGR −9.3%10Y CAGR −17.8%YoY +4.1%

$7.1B TTM$1.9B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Q4 '16Q1 '17Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Net income

5Y n/m10Y n/mYoY n/m

$301M TTM$123M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

EPS (diluted)

5Y n/m10Y n/mYoY n/m

$2.23 TTM$0.91 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Free cash flow

5Y CAGR −39.9%10Y CAGR −24.8%YoY +36.7%

$227M FY25$339M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

FY25: operating cash flow $560M, capex −$333M

Q3 2026: operating cash flow $410M, capex −$71M

Shares (diluted)

5Y −43.0%10Y +1.3%YoY −3.5%

135.1M TTM135.1M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Dividend per share

5Y CAGR +3.6%10Y CAGR −12.0%YoY n/m

$2.40 TTM$0.60 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Full DD financials →

About DuPont de Nemours#

Data provided bySource: Twelve Data

DuPont de Nemours, Inc. is a global advanced materials and specialty solutions company focused on serving industrial and technology-driven markets. DuPont develops and supplies materials used in electronics manufacturing, semiconductor fabrication, advanced packaging, water filtration, construction, transportation, healthcare, and worker safety. Its current product portfolio includes semiconductor materials, adhesives, resins, laminates, industrial films, medical packaging, filtration technologies, and protective materials designed for demanding technical applications. The company works primarily with business and institutional customers that rely on high-performance materials to support production, reliability, and process efficiency across complex supply chains. Headquartered in Wilmington, Delaware, DuPont plays an important role in the materials sector by providing solutions that connect scientific innovation with essential end markets in electronics, water, healthcare, and industrial manufacturing.

Wilmington, DE·15,000 employees·Specialty Chemicals·dupont.com·As of Oct 28, 2026

Recent filings#

Nov 3Earnings · Earnings release — EPS $2.09 vs $1.86 est. (+12.4%); revenue $1.87B (+4% y/y) 8.6%
Sep 108-K · DuPont, Chemours and Corteva Reach Agreement to Resolve PFAS-Related Claims in North Carolina
Aug 4Earnings · Earnings release — EPS $1.88 vs $1.76 est. (+6.8%); revenue $1.82B (+4% y/y) 1.2%

All filings and insider trades →

ETFs holding DD#

31 of the 193 ETFs ChartRow carries live hold DD. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
XLB	Materials Select Sector SPDR Fund	2.5%
VBR	Vanguard Small-Cap Value ETF	0.4%
COWZ	Pacer US Cash Cows 100 ETF	0.3%
VIS	Vanguard Industrials ETF	0.3%
VB	Vanguard Small-Cap ETF	0.2%
RSP	Invesco S&P 500 Equal Weight ETF	0.2%
IWS	iShares Russell Mid-Cap Value ETF	0.2%
IWR	iShares Russell Midcap ETF	0.1%

Data provided bySource: Twelve Data

Ticker	Name	1M	1D
LIN	Linde plc	+5.16%	-1.15%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-8.17%	+1.67%
SCCO	Southern Copper Corporation	-17.29%	+1.14%
NEM	Newmont Corporation	+3.88%	+1.00%
RIO	Rio Tinto Plc	-12.68%	+0.69%
AEM	Agnico Eagle Mines Limited	+2.98%	+1.33%
FCX	Freeport-McMoRan Inc.	-18.11%	+2.63%
ECL	Ecolab Inc.	+7.07%	-1.68%

Head-to-head:Compare with IFF or any ticker →

DD — DuPont de Nemours Inc. price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-06#

Fundamentals#

Revenue

Net income

EPS (diluted)

Free cash flow

Shares (diluted)

Dividend per share

About DuPont de Nemours#

Recent filings#

ETFs holding DD#

Related Materials#