DD — DuPont de Nemours Inc. stock price and chart

DuPont de Nemours Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$129.01+0.43%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDSSDDDDDDDDDDDDDDDDDDDDDDDDDSDDDSD

20162019202120242026

50.060.070.080.090.0100.0110.0120.0130.0140.0150.00100.0M$129.01

2026-09-18

Price$129.01

MA20$139.18

MA50$125.33

Vol6.0M

What would $1,000 invested in DD be worth today? →

DD returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $129.01
Change YTD: +6.97%
Next earnings: Nov 5, 2026
Market cap: 17.4B2016-09 11.5B2026-09 17.4B+51.0% over the window
Enterprise value: 19.1B
Shares outstanding: 135M2016-06 125.2M2026-06 135M+7.9% over the window
52W low: $92.49
52W high: $157.98
From 52W high: -18.34%
From 52W low: +39.49%
52W range: 56%
Beta: 1.05

Volume

Rel volume: 1.70×
30D volume: 1.2M
30D $ vol: 167M

Fundamentals

Sales (ttm): 7B2016-12 48.2B2026-06 7B-85.5% over the window
Sales/share: $51.752016-12 $521.192026-06 $51.75-90.1% over the window
EPS (ttm): $0.452016-06 $63.242026-06 $0.45-99.3% over the window
FCF (ttm): 702M2016-06 3.7B2026-06 702M-81.0% over the window
FCF/share: $5.202016-06 $29.482026-06 $5.20-82.4% over the window
Book value/share: $101.962016-06 $231.112026-06 $101.96-55.9% over the window
Net margin: 0.79%2016-12 9.0%2026-06 0.8%-91.2% over the window
ROE: 0.40%2016-06 29.2%2026-06 0.4%-98.6% over the window
ROA: 0.26%2016-06 10.4%2026-06 0.3%-97.5% over the window
Debt / equity: 0.23×2016-06 0.722026-06 0.23-68.5% over the window
Current ratio: 2.432016-06 2.042026-06 2.43+18.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.31%2025-06-30 → 2026-06-306.8B → 7B (+3.3% total)-17.69%2023-06-30 → 2026-06-3012.5B → 7B (-44.2% total)-17.71%2020-12-31 → 2026-06-3020.4B → 7B (-65.7% total)n/a
Net income: n/a-77.32%2023-06-30 → 2026-06-304.7B → 55M (-98.8% total)-60.90%2021-06-30 → 2026-06-306B → 55M (-99.1% total)-39.56%2016-06-30 → 2026-06-308.4B → 55M (-99.3% total)
FCF: n/a+95.85%2023-03-31 → 2026-06-3079M → 702M (+788.6% total)-19.64%2021-09-30 → 2026-06-302B → 702M (-64.6% total)-15.29%2016-06-30 → 2026-06-303.7B → 702M (-81.0% total)
Shares: -3.25%2025-06-30 → 2026-06-30139.6M → 135M (-3.2% total)-4.08%2023-06-30 → 2026-06-30153M → 135M (-11.7% total)-4.98%2021-06-30 → 2026-06-30174.4M → 135M (-22.5% total)+0.76%2016-06-30 → 2026-06-30125.2M → 135M (+7.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-75.29%2023-06-30 → 2026-06-30$29.84 → $0.45 (-98.5% total)-56.13%2021-06-30 → 2026-06-30$27.69 → $0.45 (-98.4% total)-39.02%2016-06-30 → 2026-06-30$63.24 → $0.45 (-99.3% total)
Sales/share: +6.78%2025-06-30 → 2026-06-30$48.46 → $51.75 (+6.8% total)-14.19%2023-06-30 → 2026-06-30$81.90 → $51.75 (-36.8% total)-13.35%2020-12-31 → 2026-06-30$113.72 → $51.75 (-54.5% total)n/a
FCF/share: n/a+103.52%2023-03-31 → 2026-06-30$0.52 → $5.20 (+906.8% total)-15.36%2021-09-30 → 2026-06-30$11.48 → $5.20 (-54.7% total)-15.93%2016-06-30 → 2026-06-30$29.48 → $5.20 (-82.4% total)
Book value/share: -38.32%2025-06-30 → 2026-06-30$165.25 → $101.96 (-38.3% total)-15.78%2023-06-30 → 2026-06-30$170.72 → $101.96 (-40.3% total)-7.94%2021-06-30 → 2026-06-30$154.15 → $101.96 (-33.9% total)-7.86%2016-06-30 → 2026-06-30$231.11 → $101.96 (-55.9% total)
Dividend/share: -62.76%2025-06-30 → 2026-06-30$4.83 → $1.80 (-62.7% total)-24.78%2023-06-30 → 2026-06-30$4.23 → $1.80 (-57.4% total)-12.95%2021-06-30 → 2026-06-30$3.60 → $1.80 (-50.0% total)-19.73%2016-06-30 → 2026-06-30$16.20 → $1.80 (-88.9% total)
Price: +31.62%2025-09-18 → 2026-09-18$98.03 → $129.01 (+31.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.18%2023-09-18 → 2026-09-18$93.87 → $129.01 (+37.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.32%2021-09-17 → 2026-09-18$86.50 → $129.01 (+49.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.19%2016-09-16 → 2026-09-18$94.19 → $129.01 (+37.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +33.94%2025-09-18 → 2026-09-18$96.34 → $129.01 (+33.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.35%2023-09-18 → 2026-09-18$88.58 → $129.01 (+45.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.43%2021-09-17 → 2026-09-18$78.54 → $129.01 (+64.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.82%2016-09-16 → 2026-09-18$80.53 → $129.01 (+60.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 286.7×2016-09 1.462026-09 316.76+21529.5% over the window
Fwd P/E: 16.0×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2017-03 0.302026-09 2.49+720.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-09 0.402026-09 1.27+218.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.8×2016-09 4.832026-09 24.82+413.7% over the window
EV/EBITDA (fy): 25.2×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.03%2016-06 32.0%2026-06 3.8%-88.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.40%
Dividend/share (fwd): $1.80
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-135M) ÷ today's market cap ($17.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.77%2016-06 5.8%2026-06 -0.7%-112.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-135M + TTM dividends $417M) ÷ today's market cap ($17.4B). Same caveat as the cash buyback yield.: 1.62%2016-06 25.8%2026-06 1.5%-94.0% over the window

Vs own 10Y history

P/E: 97th
P/S: 85th
P/B: 93rd
P/FCF: 61st

Bar = where today’s multiple sits in DD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.43%

+1.59%

-7.06%

-9.87%

YTD

+6.97%

+31.60%

+49.15%

Financial statements

Open full DD financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

DuPont de Nemours Inc. (DD) trades at $129.01 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes DD’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DD financial statements →

DD — DuPont de Nemours Inc. price, chart and key statistics