FDS — FactSet stock price and chart

FDS

FactSetStock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.01% · Russell 3000 0.01% · Russell 1000 0.01% · US Stock Market 0.01%

$283.83+1.79%

as of market close, Sep 18, 2026

☾ AH — —

PeersVHOODBRK-BJPMBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

200.0250.0300.0350.0400.0450.005.0M$283.83

2026-09-18

Price$283.83

MA20$252.51

MA50$274.36

Vol3.2M

What would $1,000 invested in FDS be worth today? →

FDS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $283.83
Change YTD: -2.19%
Next earnings: Sep 30, 2026 · Before open
Market cap: 10.1B2016-09 6.5B2026-09 10.1B+55.9% over the window
Enterprise value: 11.4B
Shares outstanding: 35.6M2016-05 40.7M2026-05 35.6M-12.5% over the window
52W low: $185.00
52W high: $338.53
From 52W high: -16.16%
From 52W low: +53.42%
52W range: 64%
Beta: 0.69

Volume

Rel volume: 1.38×
30D volume: 868.6K
30D $ vol: 251.2M

Fundamentals

Sales (ttm): 2.4B2016-05 1.1B2026-05 2.4B+121.4% over the window
Sales/share: $68.562016-05 $27.102026-05 $68.56+153.0% over the window
EPS (ttm): $15.192016-05 $6.162026-05 $15.19+146.6% over the window
FCF (ttm): 708.3M2016-05 299.7M2026-05 708.3M+136.3% over the window
FCF/share: $19.922016-05 $7.372026-05 $19.92+170.1% over the window
Book value/share: $57.142016-05 $13.372026-05 $57.14+327.3% over the window
Net margin: 23.21%2016-05 23.3%2026-05 23.2%-0.4% over the window
ROE: 27.85%2016-05 47.2%2026-05 27.8%-41.0% over the window
ROA: 13.50%2016-05 24.7%2026-05 13.5%-45.4% over the window
Debt / equity: 0.44×2016-05 0.552026-05 0.44-20.6% over the window
Current ratio: 0.682016-05 2.482026-05 0.68-72.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.63%2025-05-31 → 2026-05-312.3B → 2.4B (+6.6% total)+5.97%2023-05-31 → 2026-05-312B → 2.4B (+19.0% total)+9.30%2021-05-31 → 2026-05-311.6B → 2.4B (+56.0% total)+8.27%2016-05-31 → 2026-05-311.1B → 2.4B (+121.4% total)
Net income: +6.21%2025-05-31 → 2026-05-31532.9M → 566M (+6.2% total)+3.70%2023-05-31 → 2026-05-31507.5M → 566M (+11.5% total)+7.87%2021-05-31 → 2026-05-31387.6M → 566M (+46.0% total)+8.23%2016-05-31 → 2026-05-31256.7M → 566M (+120.5% total)
FCF: +22.88%2025-05-31 → 2026-05-31576.5M → 708.3M (+22.9% total)+7.85%2023-05-31 → 2026-05-31564.6M → 708.3M (+25.4% total)+8.66%2021-05-31 → 2026-05-31467.5M → 708.3M (+51.5% total)+8.98%2016-05-31 → 2026-05-31299.7M → 708.3M (+136.3% total)
Shares: -5.93%2025-05-31 → 2026-05-3137.8M → 35.6M (-5.9% total)-2.31%2023-05-31 → 2026-05-3138.1M → 35.6M (-6.8% total)-1.20%2021-05-31 → 2026-05-3137.8M → 35.6M (-5.9% total)-1.33%2016-05-31 → 2026-05-3140.7M → 35.6M (-12.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +9.68%2025-05-31 → 2026-05-31$13.85 → $15.19 (+9.7% total)+5.28%2023-05-31 → 2026-05-31$13.02 → $15.19 (+16.7% total)+8.66%2021-05-31 → 2026-05-31$10.03 → $15.19 (+51.4% total)+9.45%2016-05-31 → 2026-05-31$6.16 → $15.19 (+146.6% total)
Sales/share: +13.35%2025-05-31 → 2026-05-31$60.49 → $68.56 (+13.3% total)+8.47%2023-05-31 → 2026-05-31$53.71 → $68.56 (+27.6% total)+10.63%2021-05-31 → 2026-05-31$41.38 → $68.56 (+65.7% total)+9.73%2016-05-31 → 2026-05-31$27.10 → $68.56 (+153.0% total)
FCF/share: +30.62%2025-05-31 → 2026-05-31$15.25 → $19.92 (+30.6% total)+10.40%2023-05-31 → 2026-05-31$14.80 → $19.92 (+34.5% total)+9.99%2021-05-31 → 2026-05-31$12.38 → $19.92 (+60.9% total)+10.45%2016-05-31 → 2026-05-31$7.37 → $19.92 (+170.1% total)
Book value/share: +0.24%2025-05-31 → 2026-05-31$57.01 → $57.14 (+0.2% total)+9.31%2023-05-31 → 2026-05-31$43.75 → $57.14 (+30.6% total)+15.92%2021-05-31 → 2026-05-31$27.30 → $57.14 (+109.3% total)+15.63%2016-05-31 → 2026-05-31$13.37 → $57.14 (+327.3% total)
Dividend/share: +5.69%2025-05-31 → 2026-05-31$4.22 → $4.46 (+5.7% total)+6.91%2023-05-31 → 2026-05-31$3.65 → $4.46 (+22.2% total)+7.73%2021-05-31 → 2026-05-31$3.07 → $4.46 (+45.1% total)+9.65%2016-05-31 → 2026-05-31$1.78 → $4.46 (+151.2% total)
Price: -5.78%2025-09-18 → 2026-09-18$301.23 → $283.83 (-5.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.87%2023-09-18 → 2026-09-18$429.18 → $283.83 (-33.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.58%2021-09-17 → 2026-09-18$378.25 → $283.83 (-25.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.86%2016-09-16 → 2026-09-18$176.57 → $283.83 (+60.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.09%2025-09-18 → 2026-09-18$295.93 → $283.83 (-4.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-11.80%2023-09-18 → 2026-09-18$413.68 → $283.83 (-31.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.56%2021-09-17 → 2026-09-18$358.39 → $283.83 (-20.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.00%2016-09-16 → 2026-09-18$158.39 → $283.83 (+79.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.7×2016-09 19.112026-09 17.84-6.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.0×2016-09 18.512026-09 14.01-24.3% over the window
Fwd P/E: 14.1×
P/S (ttm)Market cap ÷ TTM revenue.: 4.1×2016-09 5.742026-09 4.14-27.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.0×2016-09 12.512026-09 4.97-60.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.3×2016-09 22.842026-09 14.25-37.6% over the window
EV/EBITDA (fy): 12.7×
EV/Sales (ttm): 4.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.02%2016-08 4.4%2026-05 8.7%+98.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.57%
Dividend/share (fwd): $4.46
Buyback yield (realized, 1y)1 − shares_at(2026-05-31) ÷ shares_at(2025-05-31) = 1 − 35.6M ÷ 37.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.93%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.93%) + dividends paid over that year ($164.3M) ÷ market_cap_at(2025-05-31) ($17.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.88%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($612.6M) ÷ today's market cap ($10.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.07%2016-08 5.5%2026-05 7.5%+36.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $612.6M + TTM dividends $164.3M) ÷ today's market cap ($10.1B). Same caveat as the cash buyback yield.: 7.70%2016-08 6.7%2026-05 9.5%+42.8% over the window

Vs own 10Y history

P/E: 8th
P/OI: 7th
P/S: 6th
P/B: 8th
P/FCF: 6th

Bar = where today’s multiple sits in FDS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+1.79%

+9.29%

-0.55%

+28.26%

YTD

-2.19%

-5.78%

-24.96%

Financial statements

Open full FDS financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+1.35%	+0.11%
JPM	JPMorgan Chase & Co.	-3.74%	+0.10%
V	Visa Inc.	+1.11%	-0.44%
MA	Mastercard Incorporated	-1.58%	-0.09%
BAC	Bank of America Corporation	-10.12%	-0.77%
MS	Morgan Stanley	-6.88%	-0.46%
GS	Goldman Sachs Group Inc.	-9.46%	-1.00%
WFC	Wells Fargo & Company	-1.46%	-0.89%

FactSet (FDS) trades at $283.83 with a live price and an interactive chart covering 30+ years of daily price history, plus key valuation metrics. ChartRow also publishes FDS’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FDS financial statements →

FDS — FactSet price, chart and key statistics