HII — Huntington Ingalls Industries Inc. stock price and chart

HII

Huntington Ingalls Industries Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%

$272.86-1.54%

as of market close, Sep 18, 2026

☾ AH $275.00 +0.78%

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

150.0200.0250.0300.0350.0400.005.0M10.0M$272.86

2026-09-18

Price$272.86

MA20$313.82

MA50$325.37

Vol2.8M

What would $1,000 invested in HII be worth today? →

HII returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $272.86
Change YTD: -19.76%
Next earnings: Oct 29, 2026
Market cap: 10.8B2016-09 7.1B2026-09 10.8B+51.1% over the window
Enterprise value: 13.7B
Shares outstanding: 39.4M2016-06 46.8M2026-06 39.4M-15.8% over the window
52W low: $263.62
52W high: $460.00
From 52W high: -40.68%
From 52W low: +3.51%
52W range: 5%
Beta: 0.25

Volume

Rel volume: 3.41×
30D volume: 426.2K
30D $ vol: 126.3M

Fundamentals

Sales (ttm): 13.2B2016-06 7.2B2026-06 13.2B+83.9% over the window
Sales/share: $334.612016-06 $153.202026-06 $334.61+118.4% over the window
EPS (ttm): $16.792016-06 $9.022026-06 $16.79+86.1% over the window
FCF (ttm): -85M2016-06 684M2026-06 -85M-112.4% over the window
FCF/share: -$2.162016-06 $14.622026-06 -$2.16-114.8% over the window
Book value/share: $134.812016-06 $34.452026-06 $134.81+291.3% over the window
Net margin: 5.01%2016-06 6.0%2026-06 5.0%-16.4% over the window
ROE: 12.44%2016-06 26.7%2026-06 12.4%-53.4% over the window
ROA: 5.21%2016-06 7.3%2026-06 5.2%-29.0% over the window
Debt / equity: 0.51×2016-06 0.792026-06 0.51-35.7% over the window
Current ratio: 1.232016-06 1.932026-06 1.23-36.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +13.98%2025-06-30 → 2026-06-3011.6B → 13.2B (+14.0% total)+6.55%2023-06-30 → 2026-06-3010.9B → 13.2B (+21.0% total)+6.60%2021-06-30 → 2026-06-309.6B → 13.2B (+37.6% total)+6.28%2016-06-30 → 2026-06-307.2B → 13.2B (+83.9% total)
Net income: +25.92%2025-06-30 → 2026-06-30525M → 661M (+25.9% total)+8.32%2023-06-30 → 2026-06-30520M → 661M (+27.1% total)-2.44%2021-06-30 → 2026-06-30748M → 661M (-11.6% total)+4.39%2016-06-30 → 2026-06-30430M → 661M (+53.7% total)
Shares: +0.42%2025-06-30 → 2026-06-3039.2M → 39.4M (+0.4% total)-0.39%2023-06-30 → 2026-06-3039.9M → 39.4M (-1.2% total)-0.37%2021-06-30 → 2026-06-3040.1M → 39.4M (-1.8% total)-1.70%2016-06-30 → 2026-06-3046.8M → 39.4M (-15.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +25.76%2025-06-30 → 2026-06-30$13.35 → $16.79 (+25.7% total)+8.87%2023-06-30 → 2026-06-30$13.01 → $16.79 (+29.1% total)-1.90%2021-06-30 → 2026-06-30$18.48 → $16.79 (-9.2% total)+6.41%2016-06-30 → 2026-06-30$9.02 → $16.79 (+86.1% total)
Sales/share: +13.50%2025-06-30 → 2026-06-30$294.82 → $334.61 (+13.5% total)+6.97%2023-06-30 → 2026-06-30$273.38 → $334.61 (+22.4% total)+6.99%2021-06-30 → 2026-06-30$238.66 → $334.61 (+40.2% total)+8.13%2016-06-30 → 2026-06-30$153.20 → $334.61 (+118.4% total)
Book value/share: +8.36%2025-06-30 → 2026-06-30$124.41 → $134.81 (+8.4% total)+13.80%2023-06-30 → 2026-06-30$91.45 → $134.81 (+47.4% total)+21.23%2021-06-30 → 2026-06-30$51.49 → $134.81 (+161.8% total)+14.62%2016-06-30 → 2026-06-30$34.45 → $134.81 (+291.3% total)
Dividend/share: +2.62%2025-06-30 → 2026-06-30$5.35 → $5.49 (+2.6% total)+3.86%2023-06-30 → 2026-06-30$4.90 → $5.49 (+12.0% total)+4.29%2021-06-30 → 2026-06-30$4.45 → $5.49 (+23.4% total)+11.20%2016-06-30 → 2026-06-30$1.90 → $5.49 (+188.9% total)
Price: -0.67%2025-09-18 → 2026-09-18$274.69 → $272.86 (-0.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.73%2023-09-18 → 2026-09-18$212.28 → $272.86 (+28.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.95%2021-09-17 → 2026-09-18$194.99 → $272.86 (+39.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.72%2016-09-16 → 2026-09-18$156.36 → $272.86 (+74.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +0.99%2025-09-18 → 2026-09-18$270.20 → $272.86 (+1.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.99%2023-09-18 → 2026-09-18$199.56 → $272.86 (+36.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.28%2021-09-17 → 2026-09-18$175.05 → $272.86 (+55.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.78%2016-09-16 → 2026-09-18$129.00 → $272.86 (+111.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.3×2016-09 16.702026-09 16.27-2.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.4×2016-09 9.692026-09 15.40+58.9% over the window
Fwd P/E: 13.1×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-09 1.012026-09 0.82-19.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.0×2016-09 4.312026-09 2.02-53.0% over the window
EV/EBITDA (fy): 13.5×
EV/Sales (ttm): 1.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -0.79%2016-06 9.6%2026-06 -0.8%-108.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.01%
Dividend/share (fwd): $5.49
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 39.4M ÷ 39.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.42%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.42%) + dividends paid over that year ($216M) ÷ market_cap_at(2025-06-30) ($9.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.86%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($10.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 3.2%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $216M) ÷ today's market cap ($10.8B). Same caveat as the cash buyback yield.: 2.01%2016-06 4.5%2026-06 2.0%-56.4% over the window

Vs own 10Y history

P/E: 61st
P/OI: 73rd
P/S: 25th
P/B: 7th
P/FCF: 21st

Bar = where today’s multiple sits in HII’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.54%

-2.44%

-14.09%

-4.40%

YTD

-19.76%

-0.67%

+39.94%

Financial statements

Open full HII financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Huntington Ingalls Industries Inc. (HII) trades at $272.86 with a live price and an interactive chart covering 15+ years of daily price history, plus key valuation metrics. ChartRow also publishes HII’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HII financial statements →

HII — Huntington Ingalls Industries Inc. price, chart and key statistics