ADBE — Adobe Inc. stock price and chart

Share this page

ADBE

$238.79+0.46%

as of close, Oct 5, 2026

☾ AH $238.79 +0.46%

Adobe Inc.Stock · TechnologyNasdaq-100 0.4%Nasdaq Composite 0.2%S&P 500 Equal Weight 0.2%S&P 500 0.1%Russell 1000 0.1%MSCI World 0.1%US Stock Market 0.1%Russell 3000 0.1%MSCI ACWI 0.1%

PeersNVDAMUSNDKAAPLAMDMSFT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEE

20162019202120242026

100.0200.0300.0400.0500.0600.0050.0M$238.78

2026-10-05

Price$238.78

MA20$242.52

MA50$286.12

Vol15.7M

What would $1,000 invested in ADBE be worth today? →

ADBE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $238.79
YTD price return: -31.77%
YTD total return: -31.77%
Market cap: 92.9B2016-12 50.9B2026-10 92.9B+82.7% over the window
Enterprise value: 94.1B
Shares outstanding: 389.2M2016-09 497.2M2026-08 389.2M-21.7% over the window
52W low: $190.12
52W high: $363.70
From 52W high: -34.35%
From 52W low: +25.60%
52W range: 28%
Beta: 1.40

Volume

Rel volume: 0.64×
30D volume: 5.1M
30D $ vol: 1.3B

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($31.3M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$31.3M
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($31.5M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$31.5M
Insider net 1Y1 insider-day of buying ($1.9M) and 7 of selling ($50.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$48.8M

Form 4 transactions by trade date, as filed; latest on file 2026-09-17.

Fundamentals

Sales (ttm): 26B2016-09 5.6B2026-08 26B+367.7% over the window
Sales/share: $66.732016-09 $11.172026-08 $66.73+497.5% over the window
EPS (ttm): $17.922016-09 $1.962026-08 $17.92+814.1% over the window
FCF (ttm): 10.6B2016-09 1.7B2026-08 10.6B+509.2% over the window
FCF/share: $27.212016-09 $3.502026-08 $27.21+678.2% over the window
Book value/share: $30.232016-09 $14.642026-08 $30.23+106.5% over the window
Net margin: 28.05%2016-09 17.9%2026-08 28.0%+57.0% over the window
ROE: 61.92%2016-09 13.6%2026-08 61.9%+354.3% over the window
ROA: 24.30%2016-09 8.0%2026-08 24.3%+202.9% over the window
Debt / equity: 0.41×2016-09 0.262026-08 0.41+53.8% over the window
Current ratio: 0.772016-09 2.162026-08 0.77-64.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.08%2025-08-29 → 2026-08-2823.2B → 26B (+12.0% total)+11.24%2023-09-01 → 2026-08-2818.9B → 26B (+37.5% total)+11.50%2021-09-03 → 2026-08-2815.1B → 26B (+72.0% total)+16.71%2016-09-02 → 2026-08-285.6B → 26B (+367.7% total)
Net income: +4.72%2025-08-29 → 2026-08-287B → 7.3B (+4.7% total)+12.51%2023-09-01 → 2026-08-285.1B → 7.3B (+42.2% total)+4.54%2021-09-03 → 2026-08-285.8B → 7.3B (+24.7% total)+22.10%2016-09-02 → 2026-08-28991.9M → 7.3B (+634.4% total)
FCF: +10.38%2025-08-29 → 2026-08-289.6B → 10.6B (+10.3% total)+11.62%2023-09-01 → 2026-08-287.6B → 10.6B (+38.9% total)+9.98%2021-09-03 → 2026-08-286.6B → 10.6B (+60.6% total)+19.84%2016-09-02 → 2026-08-281.7B → 10.6B (+509.2% total)
Shares: -7.05%2025-08-29 → 2026-08-28418.6M → 389.2M (-7.0% total)-5.11%2023-09-01 → 2026-08-28455.3M → 389.2M (-14.5% total)-3.95%2021-09-03 → 2026-08-28475.8M → 389.2M (-18.2% total)-2.42%2016-09-02 → 2026-08-28497.2M → 389.2M (-21.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +11.68%2025-08-29 → 2026-08-28$16.05 → $17.92 (+11.6% total)+17.32%2023-09-01 → 2026-08-28$11.11 → $17.92 (+61.2% total)+8.21%2021-09-03 → 2026-08-28$12.09 → $17.92 (+48.2% total)+24.81%2016-09-02 → 2026-08-28$1.96 → $17.92 (+814.1% total)
Sales/share: +20.57%2025-08-29 → 2026-08-28$55.38 → $66.73 (+20.5% total)+17.23%2023-09-01 → 2026-08-28$41.48 → $66.73 (+60.9% total)+16.09%2021-09-03 → 2026-08-28$31.73 → $66.73 (+110.3% total)+19.61%2016-09-02 → 2026-08-28$11.17 → $66.73 (+497.5% total)
FCF/share: +18.75%2025-08-29 → 2026-08-28$22.93 → $27.21 (+18.7% total)+17.63%2023-09-01 → 2026-08-28$16.75 → $27.21 (+62.5% total)+14.50%2021-09-03 → 2026-08-28$13.86 → $27.21 (+96.4% total)+22.81%2016-09-02 → 2026-08-28$3.50 → $27.21 (+678.2% total)
Book value/share: +7.53%2025-08-29 → 2026-08-28$28.12 → $30.23 (+7.5% total)-4.47%2023-09-01 → 2026-08-28$34.65 → $30.23 (-12.8% total)-0.05%2021-09-03 → 2026-08-28$30.29 → $30.23 (-0.2% total)+7.53%2016-09-02 → 2026-08-28$14.64 → $30.23 (+106.5% total)
Price: -31.89%2025-10-06 → 2026-10-05$350.14 → $238.79 (-31.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-22.67%2023-10-05 → 2026-10-05$516.44 → $238.79 (-53.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-15.88%2021-10-05 → 2026-10-05$566.70 → $238.79 (-57.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.22%2016-10-04 → 2026-10-05$108.39 → $238.79 (+120.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -31.89%2025-10-06 → 2026-10-05$350.14 → $238.79 (-31.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-22.67%2023-10-05 → 2026-10-05$516.44 → $238.79 (-53.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-15.88%2021-10-05 → 2026-10-05$566.70 → $238.79 (-57.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.22%2016-10-04 → 2026-10-05$108.39 → $238.79 (+120.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.3×2016-12 43.522026-10 12.76-70.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.0×2016-12 34.062026-10 10.02-70.6% over the window
Fwd P/E: 8.7×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2016-12 8.692026-10 3.58-58.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.9×2016-12 6.852026-10 7.90+15.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.8×2016-12 25.482026-10 8.77-65.6% over the window
EV/EBITDA (fy): 9.4×
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.40%2016-09 3.4%2026-08 11.3%+231.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-28) ÷ shares_at(2025-08-29) = 1 − 389.2M ÷ 418.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.05%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.05%) + dividends paid over that year ($0) ÷ market_cap_at(2025-08-29) ($149.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.05%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($9.3B) ÷ today's market cap ($92.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 10.00%2016-09 1.8%2026-08 10.0%+462.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $9.3B + TTM dividends $0) ÷ today's market cap ($92.9B). Same caveat as the cash buyback yield.: 10.00%2016-09 1.8%2026-08 10.0%+462.5% over the window

Vs own 10Y history

P/E: 1st
P/OI: 1st
P/S: 1st
P/B: 5th
P/FCF: 1st

Bar = where today’s multiple sits in ADBE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

+0.46%

+3.37%

-10.40%

+8.68%

YTD

-31.77%

-31.13%

-57.86%

Recent filings#

Sep 22Report · Quarterly report, Q3 2026 — revenue $6.76B (+13% y/y), net income $1.83B, EPS $4.62
Sep 17Insider sale · NARAYEN SHANTANU (Chair and CEO · Director) sold 50,500 shares for $12.6M at $246.09–$251.76
Sep 16Insider sale · NARAYEN SHANTANU (Chair and CEO · Director) sold 74,500 shares for $18.7M at $250.22–$253.64
Sep 10Earnings · Earnings release — EPS $4.75 vs $4.86 est. (−2.3%); revenue $6.76B (+13% y/y) 1.4%
Sep 88-K · Directors or officers; compensation; Regulation FD disclosure

All filings and insider trades →

Financial statements

Open full ADBE financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+3.71%	+2.12%
AAPL	Apple Inc.	+4.04%	-0.24%
MSFT	Microsoft Corporation	+5.10%	+1.48%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+13.26%	+2.75%
AVGO	Broadcom Inc.	+1.29%	+2.08%
MU	Micron Technology Inc.	+4.66%	-1.02%
AMD	Advanced Micro Devices Inc.	+32.28%	-0.34%
ASML	ASML Holding N.V. (ADR)	+8.45%	-0.40%

ADBE — Adobe Inc. price, chart and key statistics