ADBE — Adobe Inc. stock price and chart

ADBE

Adobe Inc.Stock · TechnologyNasdaq-100 0.4% · Nasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · MSCI World 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI ACWI 0.1%

$252.23+1.37%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

Volume

20162019202120242026

100.0200.0300.0400.0500.0600.0050.0M$252.23

2026-09-11

Price$252.23

MA20$242.87

MA50$293.72

Vol41.0M

What would $1,000 invested in ADBE be worth today? →

ADBE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $252.23
Change YTD: -27.93%
Market cap: 100.3B2016-09 54B2026-09 100.3B+85.8% over the window
Enterprise value: 101.7B
Shares outstanding: 397.5M2016-06 498.3M2026-05 397.5M-20.2% over the window
52W low: $190.12
52W high: $370.86
From 52W high: -31.99%
From 52W low: +32.67%
52W range: 34%
Beta: 1.40

Volume

Rel volume: 2.22×
30D volume: 4.8M
30D $ vol: 1.3B

Fundamentals

Sales (ttm): 25.2B2016-06 5.3B2026-05 25.2B+374.9% over the window
Sales/share: $63.392016-06 $10.652026-05 $63.39+495.3% over the window
EPS (ttm): $17.472016-06 $1.762026-05 $17.47+892.8% over the window
FCF (ttm): 10.3B2016-06 1.6B2026-05 10.3B+547.5% over the window
FCF/share: $25.862016-06 $3.192026-05 $25.86+711.7% over the window
Book value/share: $28.982016-06 $14.552026-05 $28.98+99.2% over the window
Net margin: 28.69%2016-06 16.9%2026-05 28.7%+70.0% over the window
ROE: 62.76%2016-06 12.4%2026-05 62.8%+408.0% over the window
ROA: 24.15%2016-06 7.3%2026-05 24.2%+229.5% over the window
Debt / equity: 0.42×2016-06 0.262026-05 0.42+57.5% over the window
Current ratio: 0.752016-06 2.202026-05 0.75-65.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.53%2025-05-30 → 2026-05-2922.6B → 25.2B (+11.5% total)+11.03%2023-06-02 → 2026-05-2918.4B → 25.2B (+36.7% total)+11.90%2021-06-04 → 2026-05-2914.4B → 25.2B (+75.1% total)+16.89%2016-06-03 → 2026-05-295.3B → 25.2B (+374.9% total)
Net income: +5.26%2025-05-30 → 2026-05-296.9B → 7.2B (+5.2% total)+14.25%2023-06-02 → 2026-05-294.9B → 7.2B (+48.9% total)+5.33%2021-06-04 → 2026-05-295.6B → 7.2B (+29.5% total)+23.26%2016-06-03 → 2026-05-29895.6M → 7.2B (+707.2% total)
FCF: +8.96%2025-05-30 → 2026-05-299.4B → 10.3B (+8.9% total)+11.51%2023-06-02 → 2026-05-297.4B → 10.3B (+38.5% total)+9.32%2021-06-04 → 2026-05-296.6B → 10.3B (+55.9% total)+20.57%2016-06-03 → 2026-05-291.6B → 10.3B (+547.5% total)
Shares: -6.32%2025-05-30 → 2026-05-29424.2M → 397.5M (-6.3% total)-4.47%2023-06-02 → 2026-05-29455.8M → 397.5M (-12.8% total)-3.57%2021-06-04 → 2026-05-29476.4M → 397.5M (-16.6% total)-2.24%2016-06-03 → 2026-05-29498.3M → 397.5M (-20.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +11.82%2025-05-30 → 2026-05-29$15.63 → $17.47 (+11.8% total)+18.66%2023-06-02 → 2026-05-29$10.48 → $17.47 (+66.8% total)+8.68%2021-06-04 → 2026-05-29$11.54 → $17.47 (+51.4% total)+25.85%2016-06-03 → 2026-05-29$1.76 → $17.47 (+892.8% total)
Sales/share: +19.05%2025-05-30 → 2026-05-29$53.28 → $63.39 (+19.0% total)+16.23%2023-06-02 → 2026-05-29$40.43 → $63.39 (+56.8% total)+16.04%2021-06-04 → 2026-05-29$30.20 → $63.39 (+109.9% total)+19.56%2016-06-03 → 2026-05-29$10.65 → $63.39 (+495.3% total)
FCF/share: +16.31%2025-05-30 → 2026-05-29$22.25 → $25.86 (+16.2% total)+16.73%2023-06-02 → 2026-05-29$16.29 → $25.86 (+58.8% total)+13.36%2021-06-04 → 2026-05-29$13.84 → $25.86 (+86.8% total)+23.33%2016-06-03 → 2026-05-29$3.19 → $25.86 (+711.7% total)
Book value/share: +7.40%2025-05-30 → 2026-05-29$26.99 → $28.98 (+7.4% total)-3.82%2023-06-02 → 2026-05-29$32.55 → $28.98 (-11.0% total)-0.07%2021-06-04 → 2026-05-29$29.08 → $28.98 (-0.3% total)+7.15%2016-06-03 → 2026-05-29$14.55 → $28.98 (+99.2% total)
Price: -28.06%2025-09-11 → 2026-09-11$350.55 → $252.23 (-28.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-23.55%2023-09-11 → 2026-09-11$564.50 → $252.23 (-55.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-17.47%2021-09-10 → 2026-09-11$658.94 → $252.23 (-61.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.76%2016-09-09 → 2026-09-11$99.38 → $252.23 (+153.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -28.06%2025-09-11 → 2026-09-11$350.55 → $252.23 (-28.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-23.55%2023-09-11 → 2026-09-11$564.50 → $252.23 (-55.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-17.47%2021-09-10 → 2026-09-11$658.94 → $252.23 (-61.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.76%2016-09-09 → 2026-09-11$99.38 → $252.23 (+153.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.4×2016-09 54.412026-09 13.87-74.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.0×2016-09 41.142026-09 11.03-73.2% over the window
Fwd P/E: 9.7×
P/S (ttm)Market cap ÷ TTM revenue.: 4.0×2016-09 9.722026-09 3.98-59.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.7×2016-09 7.422026-09 8.70+17.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.8×2016-09 31.042026-09 9.75-68.6% over the window
EV/EBITDA (fy): 10.3×
EV/Sales (ttm): 4.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 10.25%2016-06 2.9%2026-05 12.7%+332.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-05-29) ÷ shares_at(2025-05-30) = 1 − 397.5M ÷ 424.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 6.32%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.32%) + dividends paid over that year ($0) ÷ market_cap_at(2025-05-30) ($176.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($9.1B) ÷ today's market cap ($100.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 9.10%2016-06 1.1%2026-05 11.3%+914.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $9.1B + TTM dividends $0) ÷ today's market cap ($100.3B). Same caveat as the cash buyback yield.: 9.10%2016-06 1.1%2026-05 11.3%+914.8% over the window

Vs own 10Y history

P/E: 3rd
P/OI: 3rd
P/S: 2nd
P/B: 9th
P/FCF: 3rd

Bar = where today’s multiple sits in ADBE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.37%

-11.73%

-2.52%

+15.28%

YTD

-27.93%

-27.97%

-62.05%

Financial statements

Open full ADBE financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Adobe Inc. (ADBE) trades at $252.23 with a live price and an interactive chart covering 39+ years of daily price history, plus key valuation metrics. ChartRow also publishes ADBE’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ADBE financial statements →

ADBE — Adobe Inc. price, chart and key statistics

Key stats

Price data

Volume

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price return · windows as of 2026-09-11

Financial statements

Related Technology