HAL — Halliburton Company stock price and chart

HAL

$35.62+0.51%

as of close, Oct 27, 2026

☾ AH $35.62 +0.51%

Halliburton CompanyStock · EnergyS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.04% of SPYRussell 1000 · 0.04% of IWBRussell 3000 · 0.04% of IWVUS Stock Market · 0.04% of VTIMSCI World · 0.03% of URTHMSCI ACWI · 0.03% of ACWI

PeersBKRFTITSOKESLBADM

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

5.010.015.020.025.030.035.040.045.050.055.00100.0M200.0M$35.62

2026-10-27

Price$35.62

MA20$35.40

MA50$32.61

Vol44.2M

What would $1,000 invested in HAL be worth today? →

HAL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $35.62
YTD price return: +26.04%
YTD total return: +27.78%
Market cap: 29.5B2016-12 46.8B2026-10 29.5B-37.0% over the window
Enterprise value: 36B
Shares outstanding: 827.1M2016-09 864.5M2026-09 827.1M-4.3% over the window
52W low: $24.92
52W high: $43.59
From 52W high: -18.28%
From 52W low: +42.94%
52W range: 57%
Beta: 0.75

Volume

Rel volume: 0.74×
30D volume: 10.5M
30D $ vol: 348.3M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 4 of selling ($7.7M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$7.7M
Insider net 1Y0 insider-days of buying (no priced lot) and 19 of selling ($38.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$38.1M

Form 4 transactions by trade date, as filed; latest on file 2026-08-31.

Fundamentals

Sales (ttm): 22.5B2016-09 16.9B2026-09 22.5B+32.6% over the window
Sales/share: $27.172016-09 $19.612026-09 $27.17+38.6% over the window
EPS (ttm): $2.392016-09 -$6.562026-09 $2.39-136.4% over the window
FCF (ttm): 1.6B2016-09 -2.9B2026-09 1.6B-154.5% over the window
FCF/share: $1.932016-09 -$3.402026-09 $1.93-156.9% over the window
Book value/share: $13.442016-09 $11.202026-09 $13.44+20.0% over the window
Net margin: 8.90%2016-09 -33.3%2026-09 8.9%-126.7% over the window
ROE: 18.00%2016-09 -58.3%2026-09 18.0%-130.9% over the window
ROA: 7.67%2016-09 -21.1%2026-09 7.7%-136.4% over the window
Debt / equity: 0.64×2016-09 1.262026-09 0.64-49.4% over the window
Current ratio: 2.022016-09 3.242026-09 2.02-37.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.53%2025-09-30 → 2026-09-3022.1B → 22.5B (+1.5% total)-0.56%2023-09-30 → 2026-09-3022.9B → 22.5B (-1.7% total)+9.54%2021-09-30 → 2026-09-3014.3B → 22.5B (+57.7% total)+2.86%2016-09-30 → 2026-09-3016.9B → 22.5B (+32.6% total)
Net income: +52.91%2025-09-30 → 2026-09-301.3B → 2B (+52.9% total)-8.74%2023-09-30 → 2026-09-302.6B → 2B (-24.0% total)+38.13%2021-09-30 → 2026-09-30398M → 2B (+402.8% total)n/a
FCF: -14.63%2025-09-30 → 2026-09-301.9B → 1.6B (-14.6% total)-5.25%2023-09-30 → 2026-09-301.9B → 1.6B (-14.9% total)+6.53%2021-09-30 → 2026-09-301.2B → 1.6B (+37.2% total)n/a
Shares: -1.72%2025-09-30 → 2026-09-30841.6M → 827.1M (-1.7% total)-2.60%2023-09-30 → 2026-09-30895.1M → 827.1M (-7.6% total)-1.57%2021-09-30 → 2026-09-30895.1M → 827.1M (-7.6% total)-0.44%2016-09-30 → 2026-09-30864.5M → 827.1M (-4.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +57.48%2025-09-30 → 2026-09-30$1.52 → $2.39 (+57.4% total)-6.30%2023-09-30 → 2026-09-30$2.91 → $2.39 (-17.7% total)+39.85%2021-09-30 → 2026-09-30$0.45 → $2.39 (+434.8% total)n/a
Sales/share: +3.31%2025-09-30 → 2026-09-30$26.30 → $27.17 (+3.3% total)+2.09%2023-09-30 → 2026-09-30$25.54 → $27.17 (+6.4% total)+11.28%2021-09-30 → 2026-09-30$15.93 → $27.17 (+70.6% total)+3.32%2016-09-30 → 2026-09-30$19.61 → $27.17 (+38.6% total)
FCF/share: -13.13%2025-09-30 → 2026-09-30$2.23 → $1.93 (-13.1% total)-2.72%2023-09-30 → 2026-09-30$2.10 → $1.93 (-8.0% total)+8.23%2021-09-30 → 2026-09-30$1.30 → $1.93 (+48.5% total)n/a
Book value/share: +10.89%2025-09-30 → 2026-09-30$12.12 → $13.44 (+10.9% total)+9.55%2023-09-30 → 2026-09-30$10.22 → $13.44 (+31.5% total)+16.20%2021-09-30 → 2026-09-30$6.35 → $13.44 (+111.8% total)+1.84%2016-09-30 → 2026-09-30$11.20 → $13.44 (+20.0% total)
Dividend/share: +1.17%2025-09-30 → 2026-09-30$0.68 → $0.69 (+1.2% total)+4.66%2023-09-30 → 2026-09-30$0.60 → $0.69 (+14.7% total)+30.76%2021-09-30 → 2026-09-30$0.18 → $0.69 (+282.2% total)-0.40%2016-09-30 → 2026-09-30$0.72 → $0.69 (-3.9% total)
Price: +32.94%2025-10-27 → 2026-10-27$26.80 → $35.62 (+32.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.47%2023-10-27 → 2026-10-27$39.60 → $35.62 (-10.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.24%2021-10-27 → 2026-10-27$25.12 → $35.62 (+41.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.86%2016-10-26 → 2026-10-27$47.62 → $35.62 (-25.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +35.63%2025-10-27 → 2026-10-27$26.27 → $35.62 (+35.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.24%2023-10-27 → 2026-10-27$36.98 → $35.62 (-3.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.35%2021-10-27 → 2026-10-27$22.78 → $35.62 (+56.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.96%2016-10-26 → 2026-10-27$39.25 → $35.62 (-9.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.9×2016-12 -8.292026-10 14.72-277.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.4×2016-12 -6.932026-10 10.42-250.3% over the window
Fwd P/E: 11.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2016-12 2.762026-10 1.31-52.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2016-12 4.832026-10 2.65-45.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 18.4×2016-12 -15.912026-10 18.41-215.7% over the window
EV/EBITDA (fy): 9.0×
EV/Sales (ttm): 1.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.43%2016-09 -6.3%2026-09 6.1%-196.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.91%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.91%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.68
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 827.1M ÷ 841.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.72%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.72%) + dividends paid over that year ($569M) ÷ market_cap_at(2025-09-30) ($20.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.47%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($808M) ÷ today's market cap ($29.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.74%2016-09 0.0%2026-09 3.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $808M + TTM dividends $569M) ÷ today's market cap ($29.5B). Same caveat as the cash buyback yield.: 4.67%2016-09 1.3%2026-09 5.2%+295.5% over the window

Vs own 10Y history

P/E: 40th
P/OI: 46th
P/S: 45th
P/B: 32nd
P/FCF: 50th

Bar = where today’s multiple sits in HAL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

+0.51%

+6.04%

+8.73%

+10.86%

YTD

+26.04%

+32.91%

+41.80%

Recent filings#

Oct 20Earnings · Earnings release — EPS $0.60 vs $0.58 est. (+3.5%); revenue $5.70B (+2% y/y) 1.8%
Jul 21Earnings · Earnings release — EPS $0.55 vs $0.54 est. (+1.9%); revenue $5.71B (+4% y/y) 5.5%

All filings and insider trades →

Financial statements

Open full HAL financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+12.03%	-2.51%
CVX	Chevron Corporation	+11.63%	-1.63%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+9.40%	-1.99%
TTE	TotalEnergies SE	+1.55%	-1.50%
COP	ConocoPhillips	+16.23%	-2.25%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+9.47%	-0.89%
BP	BP p.l.c.	+10.83%	-3.17%
MPC	Marathon Petroleum Corporation	+10.79%	-7.36%

HAL — Halliburton Company price, chart and key statistics