HAL — Halliburton Company stock price and chart

HAL

Halliburton CompanyStock · EnergyS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · MSCI World 0.04% · MSCI ACWI 0.04% · US Stock Market 0.04%

$35.84-0.64%

as of market close, Sep 11, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

10.015.020.025.030.035.040.045.050.055.00100.0M200.0M$35.84

2026-09-11

Price$35.84

MA20$36.99

MA50$31.30

Vol59.0M

What would $1,000 invested in HAL be worth today? →

HAL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $35.84
Change YTD: +28.57%
Next earnings: Oct 20, 2026
Market cap: 29.9B2016-09 38.8B2026-09 29.9B-23.1% over the window
Enterprise value: 36.2B
Shares outstanding: 833.1M2016-06 861.1M2026-06 833.1M-3.2% over the window
52W low: $21.46
52W high: $43.59
From 52W high: -17.78%
From 52W low: +67.01%
52W range: 65%
Beta: 0.75

Volume

Rel volume: 0.94×
30D volume: 10.6M
30D $ vol: 367.5M

Fundamentals

Sales (ttm): 22.4B2016-06 18.7B2026-06 22.4B+19.7% over the window
Sales/share: $26.852016-06 $21.712026-06 $26.85+23.7% over the window
EPS (ttm): $1.902016-06 -$6.652026-06 $1.90-128.6% over the window
FCF (ttm): 1.7B2016-06 -4.3B2026-06 1.7B-140.1% over the window
FCF/share: $2.072016-06 -$4.992026-06 $2.07-141.5% over the window
Book value/share: $13.222016-06 $11.302026-06 $13.22+16.9% over the window
Net margin: 7.16%2016-06 -30.5%2026-06 7.2%-123.5% over the window
ROE: 14.55%2016-06 -58.6%2026-06 14.6%-124.8% over the window
ROA: 6.20%2016-06 -20.6%2026-06 6.2%-130.2% over the window
Debt / equity: 0.64×2016-06 1.252026-06 0.64-48.6% over the window
Current ratio: 2.022016-06 2.812026-06 2.02-28.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.63%2025-06-30 → 2026-06-3022.2B → 22.4B (+0.6% total)-0.06%2023-06-30 → 2026-06-3022.4B → 22.4B (-0.2% total)+10.85%2021-06-30 → 2026-06-3013.4B → 22.4B (+67.3% total)+1.81%2016-06-30 → 2026-06-3018.7B → 22.4B (+19.7% total)
Net income: -13.97%2025-06-30 → 2026-06-301.9B → 1.6B (-14.0% total)-13.33%2023-06-30 → 2026-06-302.5B → 1.6B (-34.9% total)+61.69%2021-06-30 → 2026-06-30145M → 1.6B (+1004.8% total)n/a
FCF: -19.74%2025-06-30 → 2026-06-302.1B → 1.7B (-19.7% total)-3.47%2023-06-30 → 2026-06-301.9B → 1.7B (-10.1% total)+11.48%2021-06-30 → 2026-06-301B → 1.7B (+72.2% total)n/a
Shares: -2.29%2025-06-30 → 2026-06-30852.6M → 833.1M (-2.3% total)-2.49%2023-06-30 → 2026-06-30898.5M → 833.1M (-7.3% total)-1.32%2021-06-30 → 2026-06-30890.5M → 833.1M (-6.4% total)-0.33%2016-06-30 → 2026-06-30861.1M → 833.1M (-3.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -11.05%2025-06-30 → 2026-06-30$2.14 → $1.90 (-11.0% total)-11.10%2023-06-30 → 2026-06-30$2.71 → $1.90 (-29.7% total)+63.42%2021-06-30 → 2026-06-30$0.16 → $1.90 (+1065.3% total)n/a
Sales/share: +2.98%2025-06-30 → 2026-06-30$26.08 → $26.85 (+3.0% total)+2.49%2023-06-30 → 2026-06-30$24.94 → $26.85 (+7.7% total)+12.33%2021-06-30 → 2026-06-30$15.01 → $26.85 (+78.9% total)+2.15%2016-06-30 → 2026-06-30$21.71 → $26.85 (+23.7% total)
FCF/share: -17.87%2025-06-30 → 2026-06-30$2.52 → $2.07 (-17.9% total)-1.01%2023-06-30 → 2026-06-30$2.13 → $2.07 (-3.0% total)+12.97%2021-06-30 → 2026-06-30$1.13 → $2.07 (+84.0% total)n/a
Book value/share: +7.26%2025-06-30 → 2026-06-30$12.32 → $13.22 (+7.3% total)+10.95%2023-06-30 → 2026-06-30$9.67 → $13.22 (+36.6% total)+16.78%2021-06-30 → 2026-06-30$6.09 → $13.22 (+117.1% total)+1.57%2016-06-30 → 2026-06-30$11.30 → $13.22 (+16.9% total)
Dividend/share: +0.97%2025-06-30 → 2026-06-30$0.68 → $0.69 (+1.0% total)+7.03%2023-06-30 → 2026-06-30$0.56 → $0.69 (+22.6% total)+30.71%2021-06-30 → 2026-06-30$0.18 → $0.69 (+281.4% total)-0.43%2016-06-30 → 2026-06-30$0.72 → $0.69 (-4.2% total)
Price: +60.70%2025-09-11 → 2026-09-11$22.31 → $35.84 (+60.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-4.63%2023-09-11 → 2026-09-11$41.32 → $35.84 (-13.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.90%2021-09-10 → 2026-09-11$19.53 → $35.84 (+83.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.56%2016-09-09 → 2026-09-11$41.95 → $35.84 (-14.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +63.95%2025-09-11 → 2026-09-11$21.87 → $35.84 (+63.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.43%2023-09-11 → 2026-09-11$38.59 → $35.84 (-7.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.13%2021-09-10 → 2026-09-11$17.71 → $35.84 (+102.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.36%2016-09-09 → 2026-09-11$34.57 → $35.84 (+3.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.8×2016-09 -6.882026-09 18.63-371.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.7×2016-09 -5.752026-09 11.67-302.8% over the window
Fwd P/E: 12.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.3×2016-09 2.292026-09 1.33-41.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2016-09 4.012026-09 2.71-32.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.3×2016-09 -13.212026-09 17.30-231.0% over the window
EV/EBITDA (fy): 9.7×
EV/Sales (ttm): 1.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.78%2016-06 -11.1%2026-06 6.1%-154.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.92%
Dividend/share (fwd): $0.69
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 833.1M ÷ 852.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.29%) + dividends paid over that year ($572M) ÷ market_cap_at(2025-06-30) ($17.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.58%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($808M) ÷ today's market cap ($29.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.71%2016-06 0.0%2026-06 2.8%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $808M + TTM dividends $572M) ÷ today's market cap ($29.9B). Same caveat as the cash buyback yield.: 4.62%2016-06 1.6%2026-06 4.9%+205.4% over the window

Vs own 10Y history

P/E: 62nd
P/OI: 53rd
P/S: 46th
P/B: 32nd
P/FCF: 41st

Bar = where today’s multiple sits in HAL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.64%

-3.89%

+8.16%

-9.44%

YTD

+28.57%

+61.79%

+93.13%

Financial statements

Open full HAL financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+4.58%	+0.46%
CVX	Chevron Corporation	+9.83%	+0.61%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+8.38%	+0.84%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.19%	-0.23%
TTE	TotalEnergies SE	+4.78%	+0.72%
COP	ConocoPhillips	+8.61%	+0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+22.87%	-0.84%
BP	BP p.l.c.	+8.70%	+0.04%

Halliburton Company (HAL) trades at $35.84 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes HAL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HAL financial statements →

HAL — Halliburton Company price, chart and key statistics