HON — Honeywell International Inc. stock price and chart

Share this page

HON

$208.11-2.24%

as of close, Oct 7, 2026

☾ AH $208.11 -2.24%

Honeywell International Inc.Stock · IndustrialsDow Jones 2.8%Nasdaq Composite 0.3%Nasdaq-100 0.3%S&P 500 Equal Weight 0.2%S&P 500 0.1%US Stock Market 0.10%Russell 3000 0.10%

PeersSPCXGEVCATBARKLBGE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0020.0M40.0M$208.11

2026-10-07

Price$208.11

MA20$221.49

MA50$215.47

Vol8.7M

What would $1,000 invested in HON be worth today? →

HON returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $208.11
YTD price return: +6.67%
YTD total return: +8.12%
Next earnings: Oct 22, 2026 · Before open
Market cap: 66B2016-12 39.9B2026-10 66B+65.4% over the window
Enterprise value: 92.1B
Shares outstanding: 316.9M2016-06 380.4M2026-06 316.9M-16.7% over the window
52W low: $186.76
52W high: $252.00
From 52W high: -17.42%
From 52W low: +11.43%
52W range: 33%
Beta: 0.77

Volume

Rel volume: 0.70×
30D volume: 2.9M
30D $ vol: 605.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($4.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$4.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 8 of selling ($10.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$10.7M

Form 4 transactions by trade date, as filed; latest on file 2026-08-03.

Fundamentals

Sales (ttm): 38.1B2016-06 39.1B2026-06 38.1B-2.7% over the window
Sales/share: $120.082016-06 $102.792026-06 $120.08+16.8% over the window
EPS (ttm): $25.772016-06 $12.782026-06 $25.77+101.6% over the window
FCF (ttm): 4B2016-06 4.5B2026-06 4B-9.9% over the window
FCF/share: $12.652016-06 $11.702026-06 $12.65+8.1% over the window
Book value/share: $58.492016-06 $49.342026-06 $58.49+18.5% over the window
Net margin: 21.58%2016-06 12.8%2026-06 21.6%+69.0% over the window
ROE: 44.31%2016-06 26.6%2026-06 44.3%+66.6% over the window
ROA: 10.62%2016-06 9.8%2026-06 10.6%+8.8% over the window
Debt / equity: 1.70×2016-06 0.542026-06 1.70+212.1% over the window
Current ratio: 1.212016-06 1.282026-06 1.21-5.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.03%2025-06-30 → 2026-06-3036.2B → 38.1B (+5.0% total)+1.73%2023-06-30 → 2026-06-3036.1B → 38.1B (+5.3% total)+2.31%2021-06-30 → 2026-06-3034B → 38.1B (+12.1% total)-0.27%2016-06-30 → 2026-06-3039.1B → 38.1B (-2.7% total)
Net income: +43.69%2025-06-30 → 2026-06-305.7B → 8.2B (+43.7% total)+14.63%2023-06-30 → 2026-06-305.5B → 8.2B (+50.6% total)+10.55%2021-06-30 → 2026-06-305B → 8.2B (+65.1% total)+5.10%2016-06-30 → 2026-06-305B → 8.2B (+64.5% total)
FCF: -25.74%2025-06-30 → 2026-06-305.4B → 4B (-25.7% total)-1.33%2023-06-30 → 2026-06-304.2B → 4B (-3.9% total)-4.69%2021-06-30 → 2026-06-305.1B → 4B (-21.4% total)-1.04%2016-06-30 → 2026-06-304.5B → 4B (-9.9% total)
Shares: -0.16%2025-06-30 → 2026-06-30317.4M → 316.9M (-0.2% total)-1.53%2023-06-30 → 2026-06-30332M → 316.9M (-4.5% total)-1.69%2021-06-30 → 2026-06-30345.2M → 316.9M (-8.2% total)-1.81%2016-06-30 → 2026-06-30380.4M → 316.9M (-16.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +46.63%2025-06-30 → 2026-06-30$17.58 → $25.77 (+46.6% total)+16.83%2023-06-30 → 2026-06-30$16.16 → $25.77 (+59.5% total)+12.82%2021-06-30 → 2026-06-30$14.10 → $25.77 (+82.8% total)+7.27%2016-06-30 → 2026-06-30$12.78 → $25.77 (+101.6% total)
Sales/share: +5.20%2025-06-30 → 2026-06-30$114.14 → $120.08 (+5.2% total)+3.31%2023-06-30 → 2026-06-30$108.88 → $120.08 (+10.3% total)+4.07%2021-06-30 → 2026-06-30$98.37 → $120.08 (+22.1% total)+1.57%2016-06-30 → 2026-06-30$102.79 → $120.08 (+16.8% total)
FCF/share: -25.62%2025-06-30 → 2026-06-30$17.01 → $12.65 (-25.6% total)+0.21%2023-06-30 → 2026-06-30$12.57 → $12.65 (+0.6% total)-3.05%2021-06-30 → 2026-06-30$14.77 → $12.65 (-14.3% total)+0.78%2016-06-30 → 2026-06-30$11.70 → $12.65 (+8.1% total)
Book value/share: +15.37%2025-06-30 → 2026-06-30$50.70 → $58.49 (+15.4% total)+3.92%2023-06-30 → 2026-06-30$52.11 → $58.49 (+12.2% total)+2.39%2021-06-30 → 2026-06-30$51.96 → $58.49 (+12.6% total)+1.72%2016-06-30 → 2026-06-30$49.34 → $58.49 (+18.5% total)
Dividend/share: +5.15%2025-06-30 → 2026-06-30$8.94 → $9.40 (+5.1% total)+4.91%2023-06-30 → 2026-06-30$8.14 → $9.40 (+15.5% total)+4.96%2021-06-30 → 2026-06-30$7.38 → $9.40 (+27.4% total)+7.40%2016-06-30 → 2026-06-30$4.60 → $9.40 (+104.1% total)
Price: +5.66%2025-10-07 → 2026-10-07$196.97 → $208.11 (+5.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.13%2023-10-06 → 2026-10-07$174.04 → $208.11 (+19.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.22%2021-10-07 → 2026-10-07$205.82 → $208.11 (+1.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.14%2016-10-06 → 2026-10-07$104.44 → $208.11 (+99.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.73%2025-10-07 → 2026-10-07$193.18 → $208.11 (+7.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.44%2023-10-06 → 2026-10-07$163.15 → $208.11 (+27.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.41%2021-10-07 → 2026-10-07$184.77 → $208.11 (+12.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.94%2016-10-06 → 2026-10-07$80.64 → $208.11 (+158.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.1×2016-12 8.032026-10 8.03+0.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.4×2023-03 7.312026-10 8.38+14.6% over the window
Fwd P/E: 21.7×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-12 1.012026-10 1.73+70.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.6×2016-12 2.082026-10 3.56+71.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.4×2016-12 9.312026-10 16.45+76.6% over the window
EV/EBITDA (fy): 10.1×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.08%2016-09 10.7%2026-06 5.7%-47.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.35%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.05%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 316.9M ÷ 317.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.16%) + dividends paid over that year ($3.1B) ÷ market_cap_at(2025-06-30) ($69.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.57%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($66B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.82%2016-09 5.1%2026-06 1.7%-66.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $3.1B) ÷ today's market cap ($66B). Same caveat as the cash buyback yield.: 6.48%2016-09 9.8%2026-06 6.0%-38.5% over the window

Vs own 10Y history

P/E: 8th
P/OI: 57th
P/S: 56th
P/B: 55th
P/FCF: 93rd

Bar = where today’s multiple sits in HON’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-2.24%

-1.34%

-0.72%

-7.53%

YTD

+6.67%

+5.66%

+1.11%

Recent filings#

Aug 198-K · Honeywell Technologies Announces Leadership Updates for Process Technology and Building Automation
Aug 3Insider sale · West Kenneth J (Pres/CEO Process Technologies) sold 17,348 shares for $4.2M on 2 days since Jul 27
Jul 23Earnings · Earnings release — EPS $1.95 vs $1.80 est. (+8.3%); revenue $9.72B (+4% y/y) 5.7%
Jun 298-K · HONEYWELL TECHNOLOGIES LAUNCHES AS INDEPENDENT, PURE-PLAY AUTOMATION COMPANY FOLLOWING COMPLETION OF HONEYWELL AEROSPACE SPIN-OFF

All filings and insider trades →

Financial statements

Open full HON financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-0.01%	-5.75%
GE	GE Aerospace	-9.94%	-1.86%
GEV	GE Vernova Inc.	+5.85%	-3.12%
RTX	RTX Corporation	-10.22%	-1.65%
TM	Toyota Motor Corporation	-7.20%	-1.43%
DE	Deere & Company	-5.29%	-3.80%
ETN	Eaton Corporation plc	+4.98%	-3.09%
UNP	Union Pacific Corporation	-5.16%	-0.70%

HON — Honeywell International Inc. price, chart and key statistics