HON — Honeywell International Inc. stock price and chart

HON

Honeywell International Inc.Stock · IndustrialsDow Jones 2.7% · Nasdaq Composite 0.3% · Nasdaq-100 0.3% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · US Stock Market 0.10% · Russell 3000 0.10%

$202.36+0.09%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0020.0M40.0M$202.36

2026-09-11

Price$202.36

MA20$224.71

MA50$215.48

Vol14.3M

What would $1,000 invested in HON be worth today? →

HON returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $202.36
Change YTD: +5.13%
Next earnings: Oct 22, 2026
Market cap: 64.1B2016-09 39.9B2026-09 64.1B+60.6% over the window
Enterprise value: 90.3B
Shares outstanding: 316.9M2016-06 380.4M2026-06 316.9M-16.7% over the window
52W low: $186.76
52W high: $252.00
From 52W high: -19.70%
From 52W low: +8.35%
52W range: 24%
Beta: 0.77

Volume

Rel volume: 0.93×
30D volume: 2.9M
30D $ vol: 655.6M

Fundamentals

Sales (ttm): 38.1B2016-06 39.1B2026-06 38.1B-2.7% over the window
Sales/share: $120.082016-06 $102.792026-06 $120.08+16.8% over the window
EPS (ttm): $25.772016-06 $12.782026-06 $25.77+101.6% over the window
FCF (ttm): 4B2016-06 4.5B2026-06 4B-9.9% over the window
FCF/share: $12.652016-06 $11.702026-06 $12.65+8.1% over the window
Book value/share: $58.492016-06 $49.342026-06 $58.49+18.5% over the window
Net margin: 21.58%2016-06 12.8%2026-06 21.6%+69.0% over the window
ROE: 44.31%2016-06 26.6%2026-06 44.3%+66.6% over the window
ROA: 10.62%2016-06 9.8%2026-06 10.6%+8.8% over the window
Debt / equity: 1.70×2016-06 0.542026-06 1.70+212.1% over the window
Current ratio: 1.212016-06 1.282026-06 1.21-5.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.03%2025-06-30 → 2026-06-3036.2B → 38.1B (+5.0% total)+1.73%2023-06-30 → 2026-06-3036.1B → 38.1B (+5.3% total)+2.31%2021-06-30 → 2026-06-3034B → 38.1B (+12.1% total)-0.27%2016-06-30 → 2026-06-3039.1B → 38.1B (-2.7% total)
Net income: +43.69%2025-06-30 → 2026-06-305.7B → 8.2B (+43.7% total)+14.63%2023-06-30 → 2026-06-305.5B → 8.2B (+50.6% total)+10.55%2021-06-30 → 2026-06-305B → 8.2B (+65.1% total)+5.10%2016-06-30 → 2026-06-305B → 8.2B (+64.5% total)
FCF: -25.74%2025-06-30 → 2026-06-305.4B → 4B (-25.7% total)-1.33%2023-06-30 → 2026-06-304.2B → 4B (-3.9% total)-4.69%2021-06-30 → 2026-06-305.1B → 4B (-21.4% total)-1.04%2016-06-30 → 2026-06-304.5B → 4B (-9.9% total)
Shares: -0.16%2025-06-30 → 2026-06-30317.4M → 316.9M (-0.2% total)-1.53%2023-06-30 → 2026-06-30332M → 316.9M (-4.5% total)-1.69%2021-06-30 → 2026-06-30345.2M → 316.9M (-8.2% total)-1.81%2016-06-30 → 2026-06-30380.4M → 316.9M (-16.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +46.63%2025-06-30 → 2026-06-30$17.58 → $25.77 (+46.6% total)+16.83%2023-06-30 → 2026-06-30$16.16 → $25.77 (+59.5% total)+12.82%2021-06-30 → 2026-06-30$14.10 → $25.77 (+82.8% total)+7.27%2016-06-30 → 2026-06-30$12.78 → $25.77 (+101.6% total)
Sales/share: +5.20%2025-06-30 → 2026-06-30$114.14 → $120.08 (+5.2% total)+3.31%2023-06-30 → 2026-06-30$108.88 → $120.08 (+10.3% total)+4.07%2021-06-30 → 2026-06-30$98.37 → $120.08 (+22.1% total)+1.57%2016-06-30 → 2026-06-30$102.79 → $120.08 (+16.8% total)
FCF/share: -25.62%2025-06-30 → 2026-06-30$17.01 → $12.65 (-25.6% total)+0.21%2023-06-30 → 2026-06-30$12.57 → $12.65 (+0.6% total)-3.05%2021-06-30 → 2026-06-30$14.77 → $12.65 (-14.3% total)+0.78%2016-06-30 → 2026-06-30$11.70 → $12.65 (+8.1% total)
Book value/share: +15.37%2025-06-30 → 2026-06-30$50.70 → $58.49 (+15.4% total)+3.92%2023-06-30 → 2026-06-30$52.11 → $58.49 (+12.2% total)+2.39%2021-06-30 → 2026-06-30$51.96 → $58.49 (+12.6% total)+1.72%2016-06-30 → 2026-06-30$49.34 → $58.49 (+18.5% total)
Dividend/share: +5.15%2025-06-30 → 2026-06-30$8.94 → $9.40 (+5.1% total)+4.91%2023-06-30 → 2026-06-30$8.14 → $9.40 (+15.5% total)+4.96%2021-06-30 → 2026-06-30$7.38 → $9.40 (+27.4% total)+7.40%2016-06-30 → 2026-06-30$4.60 → $9.40 (+104.1% total)
Price: -0.28%2025-09-11 → 2026-09-11$202.93 → $202.36 (-0.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.86%2023-09-11 → 2026-09-11$175.50 → $202.36 (+15.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.70%2021-09-10 → 2026-09-11$209.59 → $202.36 (-3.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.23%2016-09-09 → 2026-09-11$100.65 → $202.36 (+101.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.67%2025-09-11 → 2026-09-11$199.03 → $202.36 (+1.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.14%2023-09-11 → 2026-09-11$164.52 → $202.36 (+23.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.47%2021-09-10 → 2026-09-11$188.15 → $202.36 (+7.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.04%2016-09-09 → 2026-09-11$77.72 → $202.36 (+160.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 7.9×2016-09 8.032026-09 7.81-2.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.1×2023-03 7.312026-09 8.15+11.5% over the window
Fwd P/E: 20.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-09 1.022026-09 1.69+65.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.5×2016-09 2.082026-09 3.46+66.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 16.0×2016-09 9.322026-09 15.99+71.5% over the window
EV/EBITDA (fy): 9.9×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.25%2016-06 11.2%2026-06 5.7%-49.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.65%
Dividend/share (fwd): $9.40
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 316.9M ÷ 317.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.16%) + dividends paid over that year ($3.1B) ÷ market_cap_at(2025-06-30) ($69.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.57%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2B) ÷ today's market cap ($64.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.87%2016-06 7.6%2026-06 1.7%-77.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2B + TTM dividends $3.1B) ÷ today's market cap ($64.1B). Same caveat as the cash buyback yield.: 6.66%2016-06 12.2%2026-06 6.0%-50.6% over the window

Vs own 10Y history

P/E: 6th
P/OI: 45th
P/S: 51st
P/B: 52nd
P/FCF: 92nd

Bar = where today’s multiple sits in HON’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.09%

-2.54%

-13.76%

-7.37%

YTD

+5.13%

+3.41%

+3.55%

Financial statements

Open full HON financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Honeywell International Inc. (HON) trades at $202.36 with a live price and an interactive chart covering 56+ years of daily price history, plus key valuation metrics. ChartRow also publishes HON’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HON financial statements →

HON — Honeywell International Inc. price, chart and key statistics