CME — CME Group Inc. stock price and chart

CME

CME Group Inc.Stock · FinancialsNasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI World 0.1% · MSCI ACWI 0.1%

$275.54+0.54%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0260.0280.0300.0320.0020.0M$275.54

2026-09-11

Price$275.54

MA20$270.85

MA50$275.91

Vol9.4M

What would $1,000 invested in CME be worth today? →

CME returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $275.54
Change YTD: +4.34%
Next earnings: Oct 21, 2026 · Before open
Market cap: 99.1B2016-09 35.4B2026-09 99.1B+179.5% over the window
Enterprise value: 97.2B
Shares outstanding: 359.6M2016-06 338.7M2026-06 359.6M+6.2% over the window
52W low: $218.31
52W high: $329.16
From 52W high: -16.29%
From 52W low: +26.22%
52W range: 52%
Beta: 0.24

Volume

Rel volume: 0.56×
30D volume: 1.9M
30D $ vol: 511.5M

Fundamentals

Sales (ttm): 6.8B2016-06 3.5B2026-06 6.8B+93.2% over the window
Sales/share: $18.832016-06 $10.352026-06 $18.83+82.0% over the window
EPS (ttm): $11.872016-06 $3.962026-06 $11.87+199.6% over the window
FCF (ttm): 4.2B2016-06 1.5B2026-06 4.2B+178.0% over the window
FCF/share: $11.722016-06 $4.472026-06 $11.72+161.9% over the window
Book value/share: $73.752016-06 $62.222026-06 $73.75+18.5% over the window
Net margin: 63.30%2016-06 38.2%2026-06 63.3%+65.6% over the window
ROE: 16.16%2016-06 6.4%2026-06 16.2%+154.3% over the window
ROA: 2.20%2016-06 2.0%2026-06 2.2%+11.2% over the window
Current ratio: 1.022016-06 1.042026-06 1.02-2.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.10%2025-06-30 → 2026-06-306.4B → 6.8B (+5.1% total)+8.94%2023-06-30 → 2026-06-305.2B → 6.8B (+29.3% total)+7.99%2021-06-30 → 2026-06-304.6B → 6.8B (+46.9% total)+6.81%2016-06-30 → 2026-06-303.5B → 6.8B (+93.2% total)
Net income: +13.97%2024-12-31 → 2026-06-303.5B → 4.3B (+21.6% total)+14.25%2022-12-31 → 2026-06-302.7B → 4.3B (+59.3% total)+17.43%2021-06-30 → 2026-06-301.9B → 4.3B (+123.2% total)+12.34%2016-06-30 → 2026-06-301.3B → 4.3B (+220.0% total)
FCF: +2.57%2025-06-30 → 2026-06-304.1B → 4.2B (+2.6% total)+10.67%2023-06-30 → 2026-06-303.1B → 4.2B (+35.5% total)+17.42%2021-06-30 → 2026-06-301.9B → 4.2B (+123.2% total)+10.77%2016-06-30 → 2026-06-301.5B → 4.2B (+178.0% total)
Shares: -0.22%2025-06-30 → 2026-06-30360.4M → 359.6M (-0.2% total)-0.02%2023-06-30 → 2026-06-30359.7M → 359.6M (-0.0% total)+0.02%2021-06-30 → 2026-06-30359.1M → 359.6M (+0.1% total)+0.60%2016-06-30 → 2026-06-30338.7M → 359.6M (+6.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +14.67%2024-12-31 → 2026-06-30$9.67 → $11.87 (+22.7% total)+14.46%2022-12-31 → 2026-06-30$7.40 → $11.87 (+60.3% total)+17.27%2021-06-30 → 2026-06-30$5.35 → $11.87 (+121.8% total)+11.60%2016-06-30 → 2026-06-30$3.96 → $11.87 (+199.6% total)
Sales/share: +5.34%2025-06-30 → 2026-06-30$17.88 → $18.83 (+5.3% total)+8.96%2023-06-30 → 2026-06-30$14.56 → $18.83 (+29.4% total)+7.96%2021-06-30 → 2026-06-30$12.84 → $18.83 (+46.7% total)+6.17%2016-06-30 → 2026-06-30$10.35 → $18.83 (+82.0% total)
FCF/share: +2.79%2025-06-30 → 2026-06-30$11.40 → $11.72 (+2.8% total)+10.68%2023-06-30 → 2026-06-30$8.64 → $11.72 (+35.6% total)+17.39%2021-06-30 → 2026-06-30$5.26 → $11.72 (+122.9% total)+10.11%2016-06-30 → 2026-06-30$4.47 → $11.72 (+161.9% total)
Book value/share: -4.18%2025-06-30 → 2026-06-30$76.97 → $73.75 (-4.2% total)-1.56%2023-06-30 → 2026-06-30$77.33 → $73.75 (-4.6% total)-0.22%2021-06-30 → 2026-06-30$74.59 → $73.75 (-1.1% total)+1.72%2016-06-30 → 2026-06-30$62.22 → $73.75 (+18.5% total)
Dividend/share: +5.27%2025-06-30 → 2026-06-30$10.72 → $11.28 (+5.3% total)+8.63%2023-06-30 → 2026-06-30$8.80 → $11.28 (+28.2% total)+13.50%2021-06-30 → 2026-06-30$5.99 → $11.28 (+88.4% total)+8.31%2016-06-30 → 2026-06-30$5.08 → $11.28 (+122.2% total)
Price: +5.02%2025-09-11 → 2026-09-11$262.38 → $275.54 (+5.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.19%2023-09-11 → 2026-09-11$205.92 → $275.54 (+33.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.80%2021-09-10 → 2026-09-11$189.21 → $275.54 (+45.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.01%2016-09-09 → 2026-09-11$106.05 → $275.54 (+159.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +9.10%2025-09-11 → 2026-09-11$252.58 → $275.54 (+9.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.99%2023-09-11 → 2026-09-11$181.21 → $275.54 (+52.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.43%2021-09-10 → 2026-09-11$153.36 → $275.54 (+79.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.33%2016-09-09 → 2026-09-11$72.18 → $275.54 (+281.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.2×2016-09 24.412026-09 23.11-5.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.5×2016-09 16.622026-09 22.47+35.2% over the window
Fwd P/E: 21.5×
P/S (ttm)Market cap ÷ TTM revenue.: 14.6×2016-09 10.142026-09 14.63+44.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.7×2016-09 1.672026-09 3.74+124.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.5×2016-09 23.062026-09 23.52+2.0% over the window
EV/EBITDA (fy): 21.5×
EV/Sales (ttm): 14.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.25%2016-06 4.3%2026-06 5.3%+23.6% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.09%
Dividend/share (fwd): $11.28
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($99.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $4.1B) ÷ today's market cap ($99.1B). Same caveat as the cash buyback yield.: 4.11%2016-06 4.8%2026-06 5.1%+5.5% over the window

Vs own 10Y history

P/E: 17th
P/OI: 43rd
P/S: 57th
P/B: 96th
P/FCF: 30th

Bar = where today’s multiple sits in CME’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.54%

-1.85%

+5.59%

YTD

+4.34%

+10.13%

+72.82%

Financial statements

Open full CME financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

CME Group Inc. (CME) trades at $275.54 with a live price and an interactive chart covering 23+ years of daily price history, plus key valuation metrics. ChartRow also publishes CME’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CME financial statements →

CME — CME Group Inc. price, chart and key statistics