IR — Ingersoll Rand Inc. stock price and chart

Ingersoll Rand Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · Russell 1000 0.05% · S&P 500 0.05% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI ACWI 0.03% · MSCI World 0.03%

$72.93-0.22%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDD

20172019202220242026

20.030.040.050.060.070.080.090.0100.0050.0M$72.93

2026-09-11

Price$72.93

MA20$77.75

MA50$81.22

Vol5.6M

What would $1,000 invested in IR be worth today? →

IR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $72.93
Change YTD: -7.87%
Next earnings: Oct 29, 2026
Market cap: 28.3B2017-06 3.8B2026-09 28.3B+640.1% over the window
Enterprise value: 32.2B
Shares outstanding: 388M2016-06 149.6M2026-06 388M+159.4% over the window
52W low: $68.07
52W high: $100.96
From 52W high: -27.76%
From 52W low: +7.14%
52W range: 15%
Beta: 1.15

Volume

Rel volume: 1.51×
30D volume: 3.7M
30D $ vol: 304M

Fundamentals

Sales (ttm): 7.9B2016-12 1.9B2026-06 7.9B+309.5% over the window
Sales/share: $20.472016-12 $13.052026-06 $20.47+56.9% over the window
EPS (ttm): $2.432016-12 -$0.252026-06 $2.43-1071.1% over the window
FCF (ttm): 1.2B2016-12 91.2M2026-06 1.2B+1237.0% over the window
FCF/share: $3.142016-12 $0.612026-06 $3.14+412.2% over the window
Book value/share: $26.232016-06 $2.492026-06 $26.23+952.3% over the window
Net margin: 12.08%2016-12 -1.9%2026-06 12.1%-739.9% over the window
ROE: 9.42%2016-12 -13.8%2026-06 9.4%-168.5% over the window
ROA: 5.27%2016-12 -0.8%2026-06 5.3%-721.6% over the window
Debt / equity: 0.40×2016-12 10.362026-06 0.40-96.1% over the window
Current ratio: 1.622016-12 2.392026-06 1.62-32.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.85%2025-06-30 → 2026-06-307.4B → 7.9B (+7.8% total)+7.15%2023-06-30 → 2026-06-306.5B → 7.9B (+23.0% total)+10.88%2021-06-30 → 2026-06-304.7B → 7.9B (+67.6% total)+13.37%2015-12-31 → 2026-06-302.1B → 7.9B (+273.4% total)
Net income: +83.60%2025-06-30 → 2026-06-30522.6M → 959.1M (+83.5% total)+10.90%2023-06-30 → 2026-06-30703.1M → 959.1M (+36.4% total)+24.20%2021-06-30 → 2026-06-30324.6M → 959.1M (+195.5% total)n/a
FCF: -6.09%2025-06-30 → 2026-06-301.3B → 1.2B (-6.1% total)+9.63%2023-06-30 → 2026-06-30925.4M → 1.2B (+31.8% total)+6.28%2020-12-31 → 2026-06-30872.3M → 1.2B (+39.8% total)+26.77%2015-12-31 → 2026-06-30101.1M → 1.2B (+1106.0% total)
Shares: -2.38%2025-06-30 → 2026-06-30397.5M → 388M (-2.4% total)-1.37%2023-06-30 → 2026-06-30404.4M → 388M (-4.1% total)-1.58%2021-06-30 → 2026-06-30420.2M → 388M (-7.7% total)+10.00%2016-06-30 → 2026-06-30149.6M → 388M (+159.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +88.28%2025-06-30 → 2026-06-30$1.29 → $2.43 (+88.2% total)+12.19%2023-06-30 → 2026-06-30$1.72 → $2.43 (+41.2% total)+25.93%2021-06-30 → 2026-06-30$0.77 → $2.43 (+216.7% total)n/a
Sales/share: +10.48%2025-06-30 → 2026-06-30$18.53 → $20.47 (+10.5% total)+8.64%2023-06-30 → 2026-06-30$15.96 → $20.47 (+28.2% total)+12.66%2021-06-30 → 2026-06-30$11.28 → $20.47 (+81.5% total)+3.53%2015-12-31 → 2026-06-30$14.22 → $20.47 (+44.0% total)
FCF/share: -3.80%2025-06-30 → 2026-06-30$3.27 → $3.14 (-3.8% total)+11.15%2023-06-30 → 2026-06-30$2.29 → $3.14 (+37.3% total)+7.77%2020-12-31 → 2026-06-30$2.08 → $3.14 (+50.9% total)+15.77%2015-12-31 → 2026-06-30$0.68 → $3.14 (+365.0% total)
Book value/share: +3.35%2025-06-30 → 2026-06-30$25.38 → $26.23 (+3.4% total)+4.06%2023-06-30 → 2026-06-30$23.28 → $26.23 (+12.7% total)+3.50%2021-06-30 → 2026-06-30$22.08 → $26.23 (+18.8% total)+26.54%2016-06-30 → 2026-06-30$2.49 → $26.23 (+952.3% total)
Dividend/share: -0.42%2025-06-30 → 2026-06-30$0.08 → $0.08 (-0.4% total)+0.34%2023-06-30 → 2026-06-30$0.08 → $0.08 (+1.0% total)+36.32%2021-12-31 → 2026-06-30$0.02 → $0.08 (+302.6% total)n/a
Price: -9.99%2025-09-11 → 2026-09-11$81.02 → $72.93 (-10.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.04%2023-09-11 → 2026-09-11$68.65 → $72.93 (+6.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.91%2021-09-10 → 2026-09-11$54.73 → $72.93 (+33.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.21%2017-05-12 → 2026-09-11$21.10 → $72.93 (+245.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -9.90%2025-09-11 → 2026-09-11$80.94 → $72.93 (-9.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.13%2023-09-11 → 2026-09-11$68.45 → $72.93 (+6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.03%2021-09-10 → 2026-09-11$54.41 → $72.93 (+34.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.28%2017-05-12 → 2026-09-11$20.98 → $72.93 (+247.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.0×2017-06 -21.662026-09 29.50-236.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.7×2017-06 -554.032026-09 19.71-103.6% over the window
Fwd P/E: 19.2×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2017-06 1.822026-09 3.56+95.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2017-06 3.162026-09 2.78-12.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.2×2017-06 92.342026-09 23.20-74.9% over the window
EV/EBITDA (fy): 16.3×
EV/Sales (ttm): 4.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.31%2017-06 1.1%2026-06 3.8%+252.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.11%
Dividend/share (fwd): $0.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 388.0M ÷ 397.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.38%) + dividends paid over that year ($31.4M) ÷ market_cap_at(2025-06-30) ($33.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.48%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($846.1M) ÷ today's market cap ($28.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.99%2017-06 0.1%2026-06 2.6%+3516.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $846.1M + TTM dividends $31.4M) ÷ today's market cap ($28.3B). Same caveat as the cash buyback yield.: 3.10%2017-06 0.1%2026-06 2.7%+3650.2% over the window

Vs own 10Y history

P/E: 24th
P/OI: 17th
P/S: 35th
P/B: 38th
P/FCF: 22nd

Bar = where today’s multiple sits in IR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.22%

-3.28%

-13.94%

-0.35%

YTD

-7.87%

-9.02%

+36.38%

Financial statements

Open full IR financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Ingersoll Rand Inc. (IR) trades at $72.93 with a live price and an interactive chart covering 9+ years of daily price history, plus key valuation metrics. ChartRow also publishes IR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full IR financial statements →

IR — Ingersoll Rand Inc. price, chart and key statistics