CCL — Carnival Corporation Ltd. stock price and chart

Share this page

CCL

$25.56-0.78%

as of close, Oct 5, 2026

☾ AH $25.56 -0.78%

Carnival Corporation Ltd.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2%S&P 500 0.06%Russell 1000 0.05%Russell 3000 0.05%US Stock Market 0.05%MSCI World 0.04%MSCI ACWI 0.03%

PeersTSLAAMZNNKEHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEDEDEDE

20162019202120242026

10.020.030.040.050.060.070.00500.0M1.0B$25.56

2026-10-05

Price$25.56

MA20$26.42

MA50$27.86

Vol111.5M

What would $1,000 invested in CCL be worth today? →

CCL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $25.56
YTD price return: -16.31%
YTD total return: -14.96%
Market cap: 34.4B2016-12 27.9B2026-10 34.4B+23.2% over the window
Enterprise value: 58.4B
Shares outstanding: 1.3B2016-08 537.6M2026-08 1.3B+150.1% over the window
52W low: $21.45
52W high: $34.03
From 52W high: -24.89%
From 52W low: +19.16%
52W range: 33%
Beta: 2.33

Volume

Rel volume: 0.87×
30D volume: 24.9M
30D $ vol: 586.2M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 5 of selling ($13.5M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$13.5M

Form 4 transactions by trade date, as filed; latest on file 2026-05-28.

Fundamentals

Sales (ttm): 27.6B2016-08 16.2B2026-08 27.6B+70.7% over the window
Sales/share: $20.522016-08 $30.072026-08 $20.52-31.7% over the window
EPS (ttm): $2.262016-08 $3.222026-08 $2.26-29.8% over the window
FCF (ttm): 3.2B2016-08 2.1B2026-08 3.2B+52.5% over the window
FCF/share: $2.362016-08 $3.872026-08 $2.36-39.0% over the window
Book value/share: $10.552016-08 $42.602026-08 $10.55-75.2% over the window
Net margin: 11.37%2016-08 15.1%2026-08 11.4%-24.7% over the window
ROE: 22.11%2016-08 10.7%2026-08 22.1%+107.4% over the window
ROA: 6.15%2016-08 6.2%2026-08 6.2%-0.8% over the window
Debt / equity: 1.54×2016-08 0.362026-08 1.54+324.4% over the window
Current ratio: 0.272016-08 0.222026-08 0.27+25.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.20%2025-08-31 → 2026-08-3126.2B → 27.6B (+5.2% total)+11.25%2023-08-31 → 2026-08-3120B → 27.6B (+37.7% total)+111.26%2021-08-31 → 2026-08-31656M → 27.6B (+4106.3% total)+5.49%2016-08-31 → 2026-08-3116.2B → 27.6B (+70.7% total)
Net income: +18.75%2025-08-31 → 2026-08-312.6B → 3.1B (+18.7% total)n/an/a+2.54%2016-08-31 → 2026-08-312.4B → 3.1B (+28.5% total)
FCF: +9.00%2025-08-31 → 2026-08-312.9B → 3.2B (+9.0% total)n/an/a+4.31%2016-08-31 → 2026-08-312.1B → 3.2B (+52.5% total)
Shares: +15.18%2025-08-31 → 2026-08-311.2B → 1.3B (+15.2% total)+6.30%2023-08-31 → 2026-08-311.1B → 1.3B (+20.1% total)+6.51%2021-08-31 → 2026-08-31981M → 1.3B (+37.1% total)+9.60%2016-08-31 → 2026-08-31537.6M → 1.3B (+150.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +17.81%2025-08-31 → 2026-08-31$1.92 → $2.26 (+17.8% total)n/an/a-3.47%2016-08-31 → 2026-08-31$3.22 → $2.26 (-29.8% total)
Sales/share: -8.66%2025-08-31 → 2026-08-31$22.47 → $20.52 (-8.7% total)+4.66%2023-08-31 → 2026-08-31$17.90 → $20.52 (+14.7% total)+98.35%2021-08-31 → 2026-08-31$0.67 → $20.52 (+2968.9% total)-3.75%2016-08-31 → 2026-08-31$30.07 → $20.52 (-31.7% total)
FCF/share: -5.37%2025-08-31 → 2026-08-31$2.50 → $2.36 (-5.4% total)n/an/a-4.82%2016-08-31 → 2026-08-31$3.87 → $2.36 (-39.0% total)
Book value/share: +3.29%2025-08-31 → 2026-08-31$10.22 → $10.55 (+3.3% total)+19.28%2023-08-31 → 2026-08-31$6.22 → $10.55 (+69.7% total)-6.98%2021-08-31 → 2026-08-31$15.15 → $10.55 (-30.4% total)-13.03%2016-08-31 → 2026-08-31$42.60 → $10.55 (-75.2% total)
Dividend/share: -82.30%2020-02-29 → 2021-02-28$2.00 → $0.35 (-82.3% total)-40.70%2018-02-28 → 2021-02-28$1.70 → $0.35 (-79.2% total)-20.98%2016-02-29 → 2021-02-28$1.15 → $0.35 (-69.2% total)n/a
Price: -12.17%2025-10-06 → 2026-10-05$29.09 → $25.56 (-12.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.32%2023-10-05 → 2026-10-05$13.30 → $25.56 (+92.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.11%2021-10-05 → 2026-10-05$25.42 → $25.56 (+0.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.34%2016-10-04 → 2026-10-05$49.19 → $25.56 (-48.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -10.76%2025-10-06 → 2026-10-05$28.63 → $25.56 (-10.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.98%2023-10-05 → 2026-10-05$13.09 → $25.56 (+95.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.43%2021-10-05 → 2026-10-05$25.02 → $25.56 (+2.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.10%2016-10-04 → 2026-10-05$43.15 → $25.56 (-40.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.3×2016-12 10.042026-10 10.96+9.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.8×2016-12 9.082026-10 7.79-14.3% over the window
Fwd P/E: 9.8×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-12 1.702026-10 1.25-26.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2016-12 1.232026-10 2.42+96.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.8×2016-12 13.462026-10 10.82-19.6% over the window
EV/EBITDA (fy): 8.0×
EV/Sales (ttm): 2.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.24%2016-11 7.4%2026-08 9.6%+29.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.35%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.60
Buyback yield (realized, 1y)1 − shares_at(2026-08-31) ÷ shares_at(2025-08-31) = 1 − 1.34B ÷ 1.17B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -15.18%
Shareholder yield (realized, 1y)Realized buyback yield + dividends paid over the same year ÷ the market cap at the start of that year — cash received per dollar an owner actually held. Both figures come from the company's own SEC filings.: -12.83%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($929M) ÷ today's market cap ($34.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.70%2016-11 8.4%2026-08 2.8%-66.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $929M + TTM dividends $0) ÷ today's market cap ($34.4B). Same caveat as the cash buyback yield.: 2.70%2016-11 11.9%2026-08 2.8%-76.3% over the window

Vs own 10Y history

P/E: 43rd
P/OI: 36th
P/S: 44th
P/B: 73rd
P/FCF: 9th

Bar = where today’s multiple sits in CCL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-05#

-0.78%

+15.45%

+8.72%

-8.42%

YTD

-16.31%

-10.54%

+0.55%

Recent filings#

Sep 29Earnings · Earnings release — EPS $1.43 vs $1.36 est. (+5.2%); revenue $8.44B (+3% y/y) 13.4%
Sep 29Report · Quarterly report, Q3 2026 — revenue $8.44B (+3% y/y), net income $1.92B, EPS $1.40
Aug 58-K · Regulation FD disclosure
Jun 26Report · Quarterly report, Q2 2026 — revenue $6.66B (+5% y/y), net income $537.0M, EPS $0.39
Jun 23Earnings · Earnings release — EPS $0.41 vs $0.35 est. (+17.1%); revenue $6.66B (+5% y/y) 4.9%

All filings and insider trades →

Financial statements

Open full CCL financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.75%	-0.05%
TSLA	Tesla Inc.	+6.96%	+2.20%
HD	The Home Depot Inc.	-12.43%	-0.60%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-2.15%	+4.68%
MCD	McDonald's Corporation	-8.86%	+0.50%
TJX	TJX Companies Inc.	+1.76%	+1.30%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-6.57%	+0.47%
BKNG	Booking Holdings Inc.	-18.09%	-0.43%

CCL — Carnival Corporation Ltd. price, chart and key statistics