AWK — American Water Works Company Inc. stock price and chart

AWK

American Water Works Company Inc.Stock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI ACWI 0.03% · MSCI World 0.02%

$137.69-1.54%

as of market close, Sep 11, 2026

☾ AH — —

PeersNEECIENCEGPCGVSTSO

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0010.0M$137.69

2026-09-11

Price$137.69

MA20$131.96

MA50$134.12

Vol11.5M

What would $1,000 invested in AWK be worth today? →

AWK returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $137.69
Change YTD: +7.70%
Next earnings: Nov 4, 2026
Market cap: 27.4B2016-09 13.3B2026-09 27.4B+105.4% over the window
Enterprise value: 42.8B
Shares outstanding: 198.7M2016-06 177.9M2026-06 198.7M+11.7% over the window
52W low: $120.57
52W high: $145.64
From 52W high: -5.46%
From 52W low: +14.20%
52W range: 68%
Beta: 0.59

Volume

Rel volume: 0.65×
30D volume: 2.2M
30D $ vol: 296.1M

Fundamentals

Sales (ttm): 5.3B2016-06 3.2B2026-06 5.3B+62.6% over the window
Sales/share: $26.592016-06 $18.262026-06 $26.59+45.6% over the window
EPS (ttm): $5.772016-06 $2.742026-06 $5.77+110.6% over the window
FCF (ttm): -1B2016-09 -12.6M2026-06 -1B+8062.9% over the window
FCF/share: -$5.182016-09 -$0.072026-06 -$5.18+7211.6% over the window
Book value/share: $58.702016-06 $28.972026-06 $58.70+102.6% over the window
Net margin: 21.35%2016-06 15.1%2026-06 21.3%+41.0% over the window
ROE: 9.67%2016-06 9.5%2026-06 9.7%+1.3% over the window
ROA: 3.09%2016-06 2.8%2026-06 3.1%+11.4% over the window
Debt / equity: 1.20×2016-06 1.152026-06 1.20+5.1% over the window
Current ratio: 0.522016-06 0.402026-06 0.52+31.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.93%2025-06-30 → 2026-06-304.9B → 5.3B (+6.9% total)+9.29%2023-06-30 → 2026-06-304B → 5.3B (+30.5% total)+6.32%2021-06-30 → 2026-06-303.9B → 5.3B (+35.9% total)+4.98%2016-06-30 → 2026-06-303.2B → 5.3B (+62.6% total)
Net income: +4.16%2025-06-30 → 2026-06-301.1B → 1.1B (+4.2% total)+8.06%2023-06-30 → 2026-06-30894M → 1.1B (+26.2% total)+8.54%2021-06-30 → 2026-06-30749M → 1.1B (+50.6% total)+8.65%2016-06-30 → 2026-06-30492M → 1.1B (+129.3% total)
Shares: +1.86%2025-06-30 → 2026-06-30195.1M → 198.7M (+1.9% total)+0.69%2023-06-30 → 2026-06-30194.7M → 198.7M (+2.1% total)+1.83%2021-06-30 → 2026-06-30181.5M → 198.7M (+9.5% total)+1.11%2016-06-30 → 2026-06-30177.9M → 198.7M (+11.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +3.96%2025-06-30 → 2026-06-30$5.55 → $5.77 (+4.0% total)+6.40%2023-06-30 → 2026-06-30$4.79 → $5.77 (+20.5% total)+6.92%2021-06-30 → 2026-06-30$4.13 → $5.77 (+39.7% total)+7.73%2016-06-30 → 2026-06-30$2.74 → $5.77 (+110.6% total)
Sales/share: +4.97%2025-06-30 → 2026-06-30$25.33 → $26.59 (+5.0% total)+8.54%2023-06-30 → 2026-06-30$20.79 → $26.59 (+27.9% total)+4.41%2021-06-30 → 2026-06-30$21.43 → $26.59 (+24.1% total)+3.83%2016-06-30 → 2026-06-30$18.26 → $26.59 (+45.6% total)
Book value/share: +7.21%2025-06-30 → 2026-06-30$54.75 → $58.70 (+7.2% total)+5.61%2023-06-30 → 2026-06-30$49.83 → $58.70 (+17.8% total)+9.75%2021-06-30 → 2026-06-30$36.86 → $58.70 (+59.2% total)+7.32%2016-06-30 → 2026-06-30$28.97 → $58.70 (+102.6% total)
Dividend/share: +6.04%2025-06-30 → 2026-06-30$3.12 → $3.31 (+6.0% total)+7.40%2023-06-30 → 2026-06-30$2.67 → $3.31 (+23.9% total)+8.01%2021-06-30 → 2026-06-30$2.25 → $3.31 (+47.0% total)+8.99%2016-06-30 → 2026-06-30$1.40 → $3.31 (+136.6% total)
Price: -1.39%2025-09-11 → 2026-09-11$139.63 → $137.69 (-1.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.13%2023-09-11 → 2026-09-11$138.22 → $137.69 (-0.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.71%2021-09-10 → 2026-09-11$184.79 → $137.69 (-25.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.62%2016-09-09 → 2026-09-11$72.49 → $137.69 (+89.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.30%2025-09-11 → 2026-09-11$135.92 → $137.69 (+1.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.33%2023-09-11 → 2026-09-11$128.48 → $137.69 (+7.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.66%2021-09-10 → 2026-09-11$165.90 → $137.69 (-17.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.76%2016-09-09 → 2026-09-11$59.44 → $137.69 (+131.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.9×2016-09 28.592026-09 24.26-15.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.0×2016-09 12.522026-09 14.02+12.0% over the window
Fwd P/E: 21.4×
P/S (ttm)Market cap ÷ TTM revenue.: 5.2×2016-09 4.062026-09 5.18+27.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-09 2.542026-09 2.35-7.8% over the window
EV/EBITDA (fy): 14.8×
EV/Sales (ttm): 8.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -3.76%2016-09 -0.1%2026-06 -3.9%+4019.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.40%
Dividend/share (fwd): $3.31
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 198.7M ÷ 195.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.86%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.86%) + dividends paid over that year ($658M) ÷ market_cap_at(2025-06-30) ($27.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.56%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-476M) ÷ today's market cap ($27.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -1.74%2016-06 1.3%2026-06 -1.8%-234.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-476M + TTM dividends $658M) ÷ today's market cap ($27.4B). Same caveat as the cash buyback yield.: 0.67%2016-06 3.2%2026-06 0.7%-78.5% over the window

Vs own 10Y history

P/E: 20th
P/OI: 29th
P/S: 33rd
P/B: 8th

Bar = where today’s multiple sits in AWK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-1.54%

-2.27%

+2.05%

+11.37%

YTD

+7.70%

+2.13%

-17.92%

Financial statements

Open full AWK financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-3.32%	-0.16%
CEG	Constellation Energy Corporation Common Stock	+2.38%	-0.38%
SO	Southern Company (The)	-5.00%	-0.66%
DUK	Duke Energy Corporation (Holding Company)	-2.45%	+0.04%
EPD	Enterprise Products Partners L.P.	+2.58%	-1.09%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-4.73%	+0.63%
ET	Energy Transfer LP Common Units	+2.86%	-0.83%
AEP	American Electric Power Company Inc.	-1.06%	-0.11%

American Water Works Company Inc. (AWK) trades at $137.69 with a live price and an interactive chart covering 18+ years of daily price history, plus key valuation metrics. ChartRow also publishes AWK’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AWK financial statements →

AWK — American Water Works Company Inc. price, chart and key statistics