NI — NiSource Inc stock price and chart

NiSource IncStock · UtilitiesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI ACWI 0.02% · MSCI World 0.02%

$40.58-0.81%

as of market close, Sep 18, 2026

☾ AH — —

PeersCIENNEECEGPCGVSTLNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

25.030.035.040.045.0050.0M$40.58

2026-09-18

Price$40.58

MA20$45.39

MA50$44.13

Vol25.9M

What would $1,000 invested in NI be worth today? →

NI returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $40.58
Change YTD: -2.83%
Next earnings: Nov 4, 2026
Market cap: 19.5B2016-09 7.8B2026-09 19.5B+150.1% over the window
Enterprise value: 38.3B
Shares outstanding: 479.6M2016-06 322.2M2026-06 479.6M+48.8% over the window
52W low: $39.33
52W high: $49.21
From 52W high: -17.54%
From 52W low: +3.18%
52W range: 13%
Beta: 0.56

Volume

Rel volume: 1.83×
30D volume: 5.4M
30D $ vol: 224.2M

Fundamentals

Sales (ttm): 6.7B2016-06 4.2B2026-06 6.7B+58.6% over the window
Sales/share: $14.052016-06 $13.192026-06 $14.05+6.5% over the window
EPS (ttm): $1.892016-06 $0.842026-06 $1.89+125.0% over the window
FCF (ttm): -1.1B2016-06 -650.1M2026-06 -1.1B+67.1% over the window
FCF/share: -$2.262016-06 -$2.022026-06 -$2.26+12.3% over the window
Book value/share: $19.972016-06 $11.832026-06 $19.97+68.8% over the window
Net margin: 13.43%2016-06 6.4%2026-06 13.4%+111.4% over the window
ROE: 9.45%2016-06 7.1%2026-06 9.5%+33.4% over the window
ROA: 2.41%2016-06 1.5%2026-06 2.4%+57.3% over the window
Debt / equity: 1.63×2016-06 1.542026-06 1.63+6.1% over the window
Current ratio: 0.502016-06 0.472026-06 0.50+6.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.66%2025-06-30 → 2026-06-306B → 6.7B (+12.7% total)+5.71%2023-06-30 → 2026-06-305.7B → 6.7B (+18.1% total)+8.54%2021-06-30 → 2026-06-304.5B → 6.7B (+50.6% total)+4.72%2016-06-30 → 2026-06-304.2B → 6.7B (+58.6% total)
Net income: +2.09%2025-06-30 → 2026-06-30886.6M → 905.1M (+2.1% total)+8.83%2023-06-30 → 2026-06-30702.1M → 905.1M (+28.9% total)+27.63%2021-06-30 → 2026-06-30267.3M → 905.1M (+238.6% total)+12.86%2016-06-30 → 2026-06-30270M → 905.1M (+235.2% total)
Shares: +1.85%2025-06-30 → 2026-06-30470.9M → 479.6M (+1.8% total)+5.08%2023-06-30 → 2026-06-30413.3M → 479.6M (+16.0% total)+4.09%2021-06-30 → 2026-06-30392.4M → 479.6M (+22.2% total)+4.06%2016-06-30 → 2026-06-30322.2M → 479.6M (+48.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -0.39%2025-06-30 → 2026-06-30$1.90 → $1.89 (-0.4% total)+6.27%2023-06-30 → 2026-06-30$1.58 → $1.89 (+20.0% total)+29.45%2021-06-30 → 2026-06-30$0.52 → $1.89 (+263.5% total)+8.45%2016-06-30 → 2026-06-30$0.84 → $1.89 (+125.0% total)
Sales/share: +10.61%2025-06-30 → 2026-06-30$12.70 → $14.05 (+10.6% total)+0.59%2023-06-30 → 2026-06-30$13.81 → $14.05 (+1.8% total)+4.27%2021-06-30 → 2026-06-30$11.40 → $14.05 (+23.3% total)+0.64%2016-06-30 → 2026-06-30$13.19 → $14.05 (+6.5% total)
Book value/share: +5.84%2025-06-30 → 2026-06-30$18.86 → $19.97 (+5.8% total)+4.50%2023-06-30 → 2026-06-30$17.50 → $19.97 (+14.1% total)+3.73%2021-06-30 → 2026-06-30$16.62 → $19.97 (+20.1% total)+5.38%2016-06-30 → 2026-06-30$11.83 → $19.97 (+68.8% total)
Dividend/share: +6.79%2025-06-30 → 2026-06-30$1.11 → $1.18 (+6.8% total)+6.38%2023-06-30 → 2026-06-30$0.98 → $1.18 (+20.4% total)+6.29%2021-06-30 → 2026-06-30$0.87 → $1.18 (+35.6% total)+4.16%2016-06-30 → 2026-06-30$0.78 → $1.18 (+50.3% total)
Price: +1.05%2025-09-18 → 2026-09-18$40.16 → $40.58 (+1.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.78%2023-09-18 → 2026-09-18$27.55 → $40.58 (+47.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.04%2021-09-17 → 2026-09-18$24.03 → $40.58 (+68.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.34%2016-09-16 → 2026-09-18$24.12 → $40.58 (+68.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.75%2025-09-18 → 2026-09-18$39.11 → $40.58 (+3.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.37%2023-09-18 → 2026-09-18$25.10 → $40.58 (+61.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.71%2021-09-17 → 2026-09-18$20.43 → $40.58 (+98.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.74%2016-09-16 → 2026-09-18$17.55 → $40.58 (+131.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.5×2016-09 25.762026-09 21.50-16.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.5×2016-09 9.122026-09 10.46+14.6% over the window
Fwd P/E: 18.1×
P/S (ttm)Market cap ÷ TTM revenue.: 2.9×2016-09 1.812026-09 2.89+59.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.0×2016-09 2.042026-09 2.03-0.4% over the window
EV/EBITDA (fy): 12.2×
EV/Sales (ttm): 5.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -5.58%2016-06 -8.4%2026-06 -4.7%-43.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.91%
Dividend/share (fwd): $1.18
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 479.6M ÷ 470.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.85%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.85%) + dividends paid over that year ($559.5M) ÷ market_cap_at(2025-06-30) ($19B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.10%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-312.3M) ÷ today's market cap ($19.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -1.60%2016-06 -0.2%2026-06 -1.4%+779.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-312.3M + TTM dividends $559.5M) ÷ today's market cap ($19.5B). Same caveat as the cash buyback yield.: 1.27%2016-06 2.4%2026-06 1.1%-55.1% over the window

Vs own 10Y history

P/E: 43rd
P/OI: 42nd
P/S: 80th
P/B: 79th

Bar = where today’s multiple sits in NI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.81%

-2.00%

-3.66%

-14.13%

YTD

-2.83%

+1.05%

+68.87%

Financial statements

Open full NI financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-6.67%	-1.00%
SO	Southern Company (The)	-7.11%	-1.43%
DUK	Duke Energy Corporation (Holding Company)	-5.21%	-0.85%
CEG	Constellation Energy Corporation Common Stock	-4.54%	-3.08%
EPD	Enterprise Products Partners L.P.	+0.65%	+1.14%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	-6.51%	-1.03%
ET	Energy Transfer LP Common Units	-1.31%	+0.43%
AEP	American Electric Power Company Inc.	-5.03%	-1.33%

NiSource Inc (NI) trades at $40.58 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes NI’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NI financial statements →

NI — NiSource Inc price, chart and key statistics