SPY monthly returns
From SPY's prices. Not supplied or endorsed by S&P Dow Jones Indices.
SPY has averaged 0.95% a month with dividends reinvested, and risen in 65% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -0.2% | |
| Oct 2026 | -0.9% | |
| Sep 2026 | -0.3% | |
| Aug 2026 | +2.7% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | -1.0% | |
| May 2026 | +5.3% | |
| Apr 2026 | +10.5% | |
| Mar 2026 | -4.9% | |
| Feb 2026 | -0.9% | |
| Jan 2026 | +1.5% | |
| Dec 2025 | +0.1% | |
| Nov 2025 | +0.2% | |
| Oct 2025 | +2.4% | |
| Sep 2025 | +3.6% | |
| Aug 2025 | +2.1% | |
| Jul 2025 | +2.3% | |
| Jun 2025 | +5.1% | |
| May 2025 | +6.3% | |
| Apr 2025 | -0.9% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -1.3% | |
| Jan 2025 | +2.7% | |
| Dec 2024 | -2.4% | |
| Nov 2024 | +6.0% | |
| Oct 2024 | -0.9% | |
| Sep 2024 | +2.1% | |
| Aug 2024 | +2.3% | |
| Jul 2024 | +1.2% | |
| Jun 2024 | +3.5% | |
| May 2024 | +5.1% | |
| Apr 2024 | -4.0% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | +5.2% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +4.6% | |
| Nov 2023 | +9.1% | |
| Oct 2023 | -2.2% | |
| Sep 2023 | -4.7% | |
| Aug 2023 | -1.6% | |
| Jul 2023 | +3.3% | |
| Jun 2023 | +6.5% | |
| May 2023 | +0.5% | |
| Apr 2023 | +1.6% | |
| Mar 2023 | +3.7% | |
| Feb 2023 | -2.5% | |
| Jan 2023 | +6.3% | |
| Dec 2022 | -5.8% | |
| Nov 2022 | +5.6% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -9.2% | |
| Aug 2022 | -4.1% | |
| Jul 2022 | +9.2% | |
| Jun 2022 | -8.2% | |
| May 2022 | +0.2% | |
| Apr 2022 | -8.8% | |
| Mar 2022 | +3.8% | |
| Feb 2022 | -3.0% | |
| Jan 2022 | -5.3% | |
| Dec 2021 | +4.6% | |
| Nov 2021 | -0.8% | |
| Oct 2021 | +7.0% | |
| Sep 2021 | -4.7% | |
| Aug 2021 | +3.0% | |
| Jul 2021 | +2.4% | |
| Jun 2021 | +2.2% | |
| May 2021 | +0.7% | |
| Apr 2021 | +5.3% | |
| Mar 2021 | +4.5% | |
| Feb 2021 | +2.8% | |
| Jan 2021 | -1.0% | |
| Dec 2020 | +3.7% | |
| Nov 2020 | +10.9% | |
| Oct 2020 | -2.5% | |
| Sep 2020 | -3.7% | |
| Aug 2020 | +7.0% | |
| Jul 2020 | +5.9% | |
| Jun 2020 | +1.8% | |
| May 2020 | +4.8% | |
| Apr 2020 | +12.7% | |
| Mar 2020 | -12.5% | |
| Feb 2020 | -7.9% | |
| Jan 2020 | -0.0% | |
| Dec 2019 | +2.9% | |
| Nov 2019 | +3.6% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | +1.9% | |
| Aug 2019 | -1.7% | |
| Jul 2019 | +1.5% | |
| Jun 2019 | +7.0% | |
| May 2019 | -6.4% | |
| Apr 2019 | +4.1% | |
| Mar 2019 | +1.8% | |
| Feb 2019 | +3.2% | |
| Jan 2019 | +8.0% | |
| Dec 2018 | -8.8% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -6.9% | |
| Sep 2018 | +0.6% | |
| Aug 2018 | +3.2% | |
| Jul 2018 | +3.7% | |
| Jun 2018 | +0.6% | |
| May 2018 | +2.4% | |
| Apr 2018 | +0.5% | |
| Mar 2018 | -2.7% | |
| Feb 2018 | -3.6% | |
| Jan 2018 | +5.6% | |
| Dec 2017 | +1.2% | |
| Nov 2017 | +3.1% | |
| Oct 2017 | +2.4% | |
| Sep 2017 | +2.0% | |
| Aug 2017 | +0.3% | |
| Jul 2017 | +2.1% | |
| Jun 2017 | +0.6% | |
| May 2017 | +1.4% | |
| Apr 2017 | +1.0% | |
| Mar 2017 | +0.1% | |
| Feb 2017 | +3.9% | |
| Jan 2017 | +1.8% | |
| Dec 2016 | +2.0% |
Monthly total return (since Dec 2021)#
S&P 500 returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -0.19% — 27th of 33 Novembers since 1994 at the last close; the average November returned +2.6%. Every November →
| Month | −20%0+20% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +1.6% | 61% | +8.0% 2019 | -8.2% 2009 | |
| Feb | -0.0% | +0.3% | 52% | +6.9% 1998 | -10.7% 2009 | |
| Mar | +0.9% | +1.7% | 67% | +9.7% 2000 | -12.5% 2020 | |
| Apr | +2.1% | +1.3% | 76% | +12.7% 2020 | -8.8% 2022 | |
| May | +1.2% | +1.6% | 70% | +6.3% 1997 | -7.9% 2010 | |
| Jun | +0.4% | +0.6% | 64% | +7.0% 2019 | -8.4% 2008 | |
| Jul | +1.5% | +1.8% | 67% | +9.2% 2022 | -7.9% 2002 | |
| Aug | -0.1% | +0.7% | 64% | +7.0% 2020 | -14.1% 1998 | |
| Sep | -0.5% | +0.6% | 55% | +9.0% 2010 | -10.5% 2002 | |
| Oct | +1.6% | +2.2% | 61% | +10.9% 2011 | -16.5% 2008 | |
| Nov | +2.6% | +3.0% | 78% | +10.9% 2020 | -7.5% 2000 | |
| Dec | +1.0% | +1.1% | 69% | +6.7% 2010 | -8.8% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SPY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SPY's average monthly return?
- SPY, the fund that seeks to track the S&P 500, has averaged about 0.95% per month (dividends reinvested), positive in roughly 65% of months. The best month was Apr 2020 (+12.7%) and the worst was Oct 2008 (-16.5%).
More on S&P 500
- Returns by year+11.5%
- Return drivers+17.7%
- Yearly charts+17.7%
- Trailing returns+13.4%
- YTD return+11.5%
- Sector performance+48.2%
- Return calculator$1,726
- Average return10%?
Sources
- SPY's prices and dividends: The fund's market prices and dividends, licensed from Twelve Data.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., FTSE Russell, MSCI Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "S&P®" are registered trademarks of Standard & Poor's Financial Services LLC and "Dow Jones®" of Dow Jones Trademark Holdings LLC, both licensed to S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC; all other index names are trademarks of their owners. They are used here only to identify those indexes and the funds that seek to track them. ChartRow receives no data from, and holds no licence from, any index provider: the holdings and weights shown start from the tracking fund's own holdings as reported in its public SEC filings, updated where noted for publicly announced index changes since the latest filing and rolled forward by ChartRow from daily prices, with any name added since the filing estimated from market cap; returns are the fund's own market prices; long-run S&P 500 history comes from public research datasets, Robert Shiller's and Aswath Damodaran's, credited where used. These figures are ChartRow's own estimates and computations from public filings, prices and research records, provided for information only and without warranty of accuracy; they are not the fund's or any index provider's official figures and may differ from them.