WSM — Williams-Sonoma Inc. Common Stock (DE) stock price and chart

WSM

Williams-Sonoma Inc. Common Stock (DE)Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.02%

$226.23+1.11%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0220.0240.0020.0M40.0M$226.23

2026-09-11

Price$226.23

MA20$211.29

MA50$200.63

Vol6.6M

What would $1,000 invested in WSM be worth today? →

WSM returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $226.23
Change YTD: +28.01%
Market cap: 26.6B2016-09 4.5B2026-09 26.6B+488.8% over the window
Enterprise value: 27.4B
Shares outstanding: 117.7M2016-05 178.3M2026-05 117.7M-34.0% over the window
52W low: $165.51
52W high: $254.89
From 52W high: -11.24%
From 52W low: +36.69%
52W range: 68%
Beta: 1.47

Volume

Rel volume: 0.77×
30D volume: 1.1M
30D $ vol: 258.2M

Fundamentals

Sales (ttm): 7.9B2016-05 5B2026-05 7.9B+56.3% over the window
Sales/share: $66.942016-05 $28.282026-05 $66.94+136.7% over the window
EPS (ttm): $8.932016-05 $1.672026-05 $8.93+435.2% over the window
FCF (ttm): 1.1B2016-05 347.7M2026-05 1.1B+214.4% over the window
FCF/share: $9.292016-05 $1.952026-05 $9.29+376.2% over the window
Book value/share: $15.882016-05 $6.522026-05 $15.88+143.5% over the window
Net margin: 13.81%2016-05 6.0%2026-05 13.8%+128.4% over the window
ROE: 58.22%2016-05 26.2%2026-05 58.2%+122.1% over the window
ROA: 21.51%2016-05 13.3%2026-05 21.5%+61.6% over the window
Current ratio: 1.332016-05 1.392026-05 1.33-4.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.30%2025-05-04 → 2026-05-037.8B → 7.9B (+1.3% total)-2.62%2023-04-30 → 2026-05-038.5B → 7.9B (-7.7% total)+1.55%2021-05-02 → 2026-05-037.3B → 7.9B (+8.0% total)+4.56%2016-05-01 → 2026-05-035B → 7.9B (+56.3% total)
Net income: -0.69%2025-05-04 → 2026-05-031.1B → 1.1B (-0.7% total)+1.84%2023-04-30 → 2026-05-031B → 1.1B (+5.7% total)+4.51%2021-05-02 → 2026-05-03873.1M → 1.1B (+24.7% total)+13.57%2016-05-01 → 2026-05-03304.9M → 1.1B (+257.0% total)
FCF: +8.06%2025-05-04 → 2026-05-031B → 1.1B (+8.0% total)+7.57%2023-04-30 → 2026-05-03877.9M → 1.1B (+24.6% total)-3.26%2021-05-02 → 2026-05-031.3B → 1.1B (-15.3% total)+12.13%2016-05-01 → 2026-05-03347.7M → 1.1B (+214.4% total)
Shares: -4.28%2025-05-04 → 2026-05-03123M → 117.7M (-4.3% total)-2.85%2023-04-30 → 2026-05-03128.4M → 117.7M (-8.3% total)-4.75%2021-05-02 → 2026-05-03150.2M → 117.7M (-21.6% total)-4.06%2016-05-01 → 2026-05-03178.3M → 117.7M (-34.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +3.16%2025-05-04 → 2026-05-03$8.65 → $8.93 (+3.1% total)+5.40%2023-04-30 → 2026-05-03$7.62 → $8.93 (+17.2% total)+10.08%2021-05-02 → 2026-05-03$5.52 → $8.93 (+61.7% total)+18.26%2016-05-01 → 2026-05-03$1.67 → $8.93 (+435.2% total)
Sales/share: +5.83%2025-05-04 → 2026-05-03$63.26 → $66.94 (+5.8% total)+0.23%2023-04-30 → 2026-05-03$66.48 → $66.94 (+0.7% total)+6.62%2021-05-02 → 2026-05-03$48.57 → $66.94 (+37.8% total)+8.99%2016-05-01 → 2026-05-03$28.28 → $66.94 (+136.7% total)
FCF/share: +12.90%2025-05-04 → 2026-05-03$8.23 → $9.29 (+12.9% total)+10.72%2023-04-30 → 2026-05-03$6.83 → $9.29 (+35.9% total)+1.57%2021-05-02 → 2026-05-03$8.59 → $9.29 (+8.1% total)+16.88%2016-05-01 → 2026-05-03$1.95 → $9.29 (+376.2% total)
Book value/share: -9.66%2025-05-04 → 2026-05-03$17.57 → $15.88 (-9.6% total)+11.58%2023-04-30 → 2026-05-03$11.42 → $15.88 (+39.1% total)+10.51%2021-05-02 → 2026-05-03$9.63 → $15.88 (+64.8% total)+9.30%2016-05-01 → 2026-05-03$6.52 → $15.88 (+143.5% total)
Dividend/share: +15.67%2025-05-04 → 2026-05-03$2.37 → $2.74 (+15.6% total)+19.08%2023-04-30 → 2026-05-03$1.62 → $2.74 (+69.1% total)+20.79%2021-05-02 → 2026-05-03$1.07 → $2.74 (+157.3% total)+14.45%2016-05-01 → 2026-05-03$0.71 → $2.74 (+285.9% total)
Price: +11.17%2025-09-11 → 2026-09-11$203.52 → $226.23 (+11.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+46.72%2023-09-11 → 2026-09-11$71.61 → $226.23 (+215.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.31%2021-09-10 → 2026-09-11$89.71 → $226.23 (+152.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.89%2016-09-09 → 2026-09-11$24.48 → $226.23 (+824.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +12.73%2025-09-11 → 2026-09-11$200.69 → $226.23 (+12.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+49.76%2023-09-11 → 2026-09-11$67.33 → $226.23 (+236.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.12%2021-09-10 → 2026-09-11$76.75 → $226.23 (+194.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.41%2016-09-09 → 2026-09-11$15.89 → $226.23 (+1323.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 25.3×2016-09 14.922026-09 24.46+63.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.8×2016-09 9.422026-09 18.80+99.6% over the window
Fwd P/E: 21.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.4×2016-09 0.892026-09 3.38+279.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 14.2×2016-09 3.922026-09 14.24+263.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.4×2016-09 13.042026-09 24.35+86.7% over the window
EV/EBITDA (fy): 16.7×
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.10%2016-07 7.7%2026-05 5.0%-34.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.21%
Dividend/share (fwd): $2.74
Buyback yield (realized, 1y)1 − shares_at(2026-05-03) ÷ shares_at(2025-05-04) = 1 − 117.7M ÷ 123.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.28%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.28%) + dividends paid over that year ($327.4M) ÷ market_cap_at(2025-05-04) ($19.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.93%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($26.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.95%2016-07 3.9%2026-05 4.8%+24.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $327.4M) ÷ today's market cap ($26.6B). Same caveat as the cash buyback yield.: 5.18%2016-07 6.8%2026-05 6.4%-6.5% over the window

Vs own 10Y history

P/E: 96th
P/OI: 95th
P/S: 95th
P/B: 96th
P/FCF: 96th

Bar = where today’s multiple sits in WSM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.11%

+1.56%

-7.72%

+3.77%

YTD

+28.01%

+13.20%

+190.53%

Financial statements

Open full WSM financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%

Williams-Sonoma Inc. Common Stock (DE) (WSM) trades at $226.23 with a live price and an interactive chart covering 43+ years of daily price history, plus key valuation metrics. ChartRow also publishes WSM’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full WSM financial statements →

WSM — Williams-Sonoma Inc. Common Stock (DE) price, chart and key statistics