STX — Seagate Technology Holdings PLC Ordinary Shares (Ireland) stock price and chart

STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)Stock · TechnologyNasdaq-100 0.9% · Nasdaq Composite 0.4% · S&P 500 0.3% · S&P 500 Equal Weight 0.3% · US Stock Market 0.3%

$830.17-3.73%

as of market close, Sep 11, 2026

☾ AH — —

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0200.0300.0400.0500.0600.0700.0800.0900.01000.0050.0M$830.17

2026-09-11

Price$830.17

MA20$793.14

MA50$477.69

Vol21.3M

What would $1,000 invested in STX be worth today? →

STX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $830.17
Change YTD: +202.19%
Next earnings: Oct 27, 2026
Market cap: 188.2B2016-09 11.4B2026-09 188.2B+1557.4% over the window
Enterprise value: 190.3B
Shares outstanding: 226.6M2016-07 298.6M2026-07 226.6M-24.1% over the window
52W low: $192.99
52W high: $1,145.00
From 52W high: -27.50%
From 52W low: +330.16%
52W range: 67%
Beta: 2.07

Volume

Rel volume: 0.96×
30D volume: 4M
30D $ vol: 3.4B

Fundamentals

Sales (ttm): 12.2B2016-07 11.2B2026-07 12.2B+9.3% over the window
Sales/share: $53.812016-07 $37.372026-07 $53.81+44.0% over the window
EPS (ttm): $13.902016-07 $0.822026-07 $13.90+1595.1% over the window
FCF (ttm): 3.1B2016-07 1.1B2026-07 3.1B+184.1% over the window
FCF/share: $13.702016-07 $3.662026-07 $13.70+274.3% over the window
Book value/share: $9.562016-07 $5.332026-07 $9.56+79.2% over the window
Net margin: 26.11%2016-07 2.2%2026-07 26.1%+1074.9% over the window
ROE: 146.93%2016-07 15.6%2026-07 146.9%+843.8% over the window
ROA: 31.93%2016-07 3.0%2026-07 31.9%+957.4% over the window
Debt / equity: 1.56×2016-07 2.572026-07 1.56-39.3% over the window
Current ratio: 1.672016-07 1.572026-07 1.67+6.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +33.45%2025-06-27 → 2026-07-039.1B → 12.2B (+34.1% total)+18.14%2023-06-30 → 2026-07-037.4B → 12.2B (+65.2% total)+2.69%2021-07-02 → 2026-07-0310.7B → 12.2B (+14.2% total)+0.89%2016-07-01 → 2026-07-0311.2B → 12.2B (+9.3% total)
Net income: +114.16%2025-06-27 → 2026-07-031.5B → 3.2B (+116.7% total)n/a+19.36%2021-07-02 → 2026-07-031.3B → 3.2B (+142.3% total)+29.06%2016-07-01 → 2026-07-03248M → 3.2B (+1183.9% total)
FCF: +271.82%2025-06-27 → 2026-07-03818M → 3.1B (+279.6% total)+70.27%2023-06-30 → 2026-07-03626M → 3.1B (+396.0% total)+22.44%2021-07-02 → 2026-07-031.1B → 3.1B (+175.3% total)+11.00%2016-07-01 → 2026-07-031.1B → 3.1B (+184.1% total)
Shares: +6.46%2025-06-27 → 2026-07-03212.7M → 226.6M (+6.6% total)+2.99%2023-06-30 → 2026-07-03207.4M → 226.6M (+9.3% total)-0.08%2021-07-02 → 2026-07-03227.6M → 226.6M (-0.4% total)-2.72%2016-07-01 → 2026-07-03298.6M → 226.6M (-24.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +103.04%2025-06-27 → 2026-07-03$6.77 → $13.90 (+105.3% total)n/a+20.99%2021-07-02 → 2026-07-03$5.36 → $13.90 (+159.3% total)+32.70%2016-07-01 → 2026-07-03$0.82 → $13.90 (+1595.1% total)
Sales/share: +25.35%2025-06-27 → 2026-07-03$42.77 → $53.81 (+25.8% total)+14.71%2023-06-30 → 2026-07-03$35.60 → $53.81 (+51.1% total)+2.77%2021-07-02 → 2026-07-03$46.93 → $53.81 (+14.7% total)+3.71%2016-07-01 → 2026-07-03$37.37 → $53.81 (+44.0% total)
FCF/share: +249.25%2025-06-27 → 2026-07-03$3.85 → $13.70 (+256.2% total)+65.32%2023-06-30 → 2026-07-03$3.02 → $13.70 (+353.9% total)+22.54%2021-07-02 → 2026-07-03$4.96 → $13.70 (+176.4% total)+14.10%2016-07-01 → 2026-07-03$3.66 → $13.70 (+274.3% total)
Book value/share: n/an/a+28.08%2021-07-02 → 2026-07-03$2.77 → $9.56 (+244.9% total)+6.01%2016-07-01 → 2026-07-03$5.33 → $9.56 (+79.2% total)
Dividend/share: +2.75%2025-06-27 → 2026-07-03$2.86 → $2.94 (+2.8% total)+1.63%2023-06-30 → 2026-07-03$2.80 → $2.94 (+5.0% total)+2.02%2021-07-02 → 2026-07-03$2.66 → $2.94 (+10.5% total)+1.92%2016-07-01 → 2026-07-03$2.43 → $2.94 (+21.0% total)
Price: +322.23%2025-09-11 → 2026-09-11$196.81 → $830.17 (+321.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+134.54%2023-09-11 → 2026-09-11$64.31 → $830.17 (+1190.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+58.12%2021-09-10 → 2026-09-11$83.92 → $830.17 (+889.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.81%2016-09-09 → 2026-09-11$36.09 → $830.17 (+2200.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +325.72%2025-09-11 → 2026-09-11$195.20 → $830.17 (+325.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+140.04%2023-09-11 → 2026-09-11$59.99 → $830.17 (+1283.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+62.90%2021-09-10 → 2026-09-11$72.29 → $830.17 (+1048.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+42.62%2016-09-09 → 2026-09-11$23.81 → $830.17 (+3387.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 59.7×2016-09 29.802026-09 59.10+98.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 46.0×2016-09 19.612026-09 45.96+134.4% over the window
Fwd P/E: 16.0×
P/S (ttm)Market cap ÷ TTM revenue.: 15.4×2016-09 1.032026-09 15.43+1399.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 86.8×2016-09 7.452026-09 86.84+1065.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 60.6×2016-09 12.222026-09 60.60+395.9% over the window
EV/EBITDA (fy): 43.6×
EV/Sales (ttm): 15.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.65%2016-07 9.6%2026-07 1.5%-84.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.35%
Dividend/share (fwd): $2.94
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 226.6M ÷ 212.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -6.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-6.46%) + dividends paid over that year ($634M) ÷ market_cap_at(2025-06-27) ($30.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -4.35%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($176M) ÷ today's market cap ($188.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.09%2016-07 9.6%2026-07 0.1%-99.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $176M + TTM dividends $634M) ÷ today's market cap ($188.2B). Same caveat as the cash buyback yield.: 0.43%2016-07 16.0%2026-07 0.4%-97.6% over the window

Vs own 10Y history

P/E: 94th
P/OI: 92nd
P/S: 97th
P/B: 87th
P/FCF: 97th

Bar = where today’s multiple sits in STX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-3.73%

+3.95%

-5.47%

-4.30%

YTD

+202.19%

+333.60%

+976.72%

Financial statements

Open full STX financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) trades at $830.17 with a live price and an interactive chart covering 23+ years of daily price history, plus key valuation metrics. ChartRow also publishes STX’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full STX financial statements →

STX — Seagate Technology Holdings PLC Ordinary Shares (Ireland) price, chart and key statistics