TSLA — Tesla Inc. stock price and chart

TSLA

Tesla Inc.Stock · Consumer DiscretionaryNasdaq Composite 3.6% · Nasdaq-100 3.3% · S&P 500 1.8% · Russell 1000 1.8% · Russell 3000 1.7% · US Stock Market 1.6% · MSCI World 1.4% · MSCI ACWI 1.1% · S&P 500 Equal Weight 0.2%

$365.44+0.52%

as of market close, Sep 11, 2026

☾ AH $364.86 -0.16%

PeersAMZNBABAHDMCDBKNGNKE

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSS

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.002.0B$365.44

2026-09-11

Price$365.44

MA20$378.54

MA50$392.48

Vol271.9M

What would $1,000 invested in TSLA be worth today? →

TSLA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $365.44
Change YTD: -18.74%
Next earnings: Oct 28, 2026
Market cap: 1.4T2016-09 30.6B2026-09 1.4T+4619.9% over the window
Enterprise value: 1.4T
Shares outstanding: 3.9B2016-06 2.2B2026-06 3.9B+77.1% over the window
52W low: $297.38
52W high: $498.83
From 52W high: -26.74%
From 52W low: +22.89%
52W range: 34%
Beta: 1.82

Volume

Rel volume: 0.81×
30D volume: 36.8M
30D $ vol: 12.8B

Fundamentals

Sales (ttm): 103.6B2016-06 4.6B2026-06 103.6B+2168.3% over the window
Sales/share: $26.242016-06 $2.052026-06 $26.24+1180.9% over the window
EPS (ttm): $1.082016-09 -$0.372026-06 $1.08-389.7% over the window
FCF (ttm): 5.8B2016-06 -1.6B2026-06 5.8B-449.7% over the window
FCF/share: $1.462016-06 -$0.742026-06 $1.46-297.5% over the window
Book value/share: $21.992016-06 $1.132026-06 $21.99+1846.2% over the window
Net margin: 3.67%2016-06 -24.6%2026-06 3.7%-114.9% over the window
ROE: 4.38%2016-06 -44.7%2026-06 4.4%-109.8% over the window
ROA: 2.56%2016-06 -9.5%2026-06 2.6%-127.0% over the window
Debt / equity: 0.09×2016-06 1.042026-06 0.09-91.4% over the window
Current ratio: 1.942016-06 1.382026-06 1.94+40.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.76%2025-06-30 → 2026-06-3092.7B → 103.6B (+11.8% total)+3.29%2023-06-30 → 2026-06-3094B → 103.6B (+10.2% total)+19.88%2021-06-30 → 2026-06-3041.9B → 103.6B (+147.5% total)+36.64%2016-06-30 → 2026-06-304.6B → 103.6B (+2168.3% total)
Net income: -35.35%2025-06-30 → 2026-06-305.9B → 3.8B (-35.3% total)-32.17%2023-06-30 → 2026-06-3012.2B → 3.8B (-68.8% total)+11.77%2021-06-30 → 2026-06-302.2B → 3.8B (+74.4% total)n/a
FCF: +3.15%2025-06-30 → 2026-06-305.6B → 5.8B (+3.2% total)-2.22%2023-06-30 → 2026-06-306.2B → 5.8B (-6.5% total)+6.66%2021-06-30 → 2026-06-304.2B → 5.8B (+38.0% total)n/a
Shares: +22.47%2025-06-30 → 2026-06-303.2B → 3.9B (+22.4% total)+7.56%2023-06-30 → 2026-06-303.2B → 3.9B (+24.4% total)+5.87%2021-06-30 → 2026-06-303B → 3.9B (+33.0% total)+5.88%2016-06-30 → 2026-06-302.2B → 3.9B (+77.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -35.74%2025-06-30 → 2026-06-30$1.67 → $1.08 (-35.7% total)-32.58%2023-06-30 → 2026-06-30$3.51 → $1.08 (-69.4% total)+10.79%2021-06-30 → 2026-06-30$0.64 → $1.08 (+66.9% total)n/a
Sales/share: -8.74%2025-06-30 → 2026-06-30$28.75 → $26.24 (-8.7% total)-3.97%2023-06-30 → 2026-06-30$29.62 → $26.24 (-11.4% total)+13.23%2021-06-30 → 2026-06-30$14.09 → $26.24 (+86.1% total)+29.05%2016-06-30 → 2026-06-30$2.05 → $26.24 (+1180.9% total)
FCF/share: -15.77%2025-06-30 → 2026-06-30$1.73 → $1.46 (-15.8% total)-9.09%2023-06-30 → 2026-06-30$1.94 → $1.46 (-24.9% total)+0.75%2021-06-30 → 2026-06-30$1.41 → $1.46 (+3.8% total)n/a
Book value/share: -8.26%2025-06-30 → 2026-06-30$23.97 → $21.99 (-8.3% total)+10.93%2023-06-30 → 2026-06-30$16.11 → $21.99 (+36.5% total)+21.37%2021-06-30 → 2026-06-30$8.35 → $21.99 (+163.3% total)+34.57%2016-06-30 → 2026-06-30$1.13 → $21.99 (+1846.2% total)
Price: -0.91%2025-09-11 → 2026-09-11$368.81 → $365.44 (-0.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.13%2023-09-11 → 2026-09-11$273.58 → $365.44 (+33.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.28%2021-09-10 → 2026-09-11$245.42 → $365.44 (+48.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+39.62%2016-09-09 → 2026-09-11$12.96 → $365.44 (+2718.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -0.91%2025-09-11 → 2026-09-11$368.81 → $365.44 (-0.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.13%2023-09-11 → 2026-09-11$273.58 → $365.44 (+33.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.28%2021-09-10 → 2026-09-11$245.42 → $365.44 (+48.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+39.62%2016-09-09 → 2026-09-11$12.96 → $365.44 (+2718.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 339.8×2016-09 -34.992026-09 379.45-1184.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 330.2×2016-09 -46.272026-09 330.16-813.6% over the window
Fwd P/E: 170.5×
P/S (ttm)Market cap ÷ TTM revenue.: 13.9×2016-09 5.162026-09 13.93+170.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 16.6×2016-09 11.412026-09 16.62+45.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 250.5×2016-09 -34.922026-09 250.51-817.5% over the window
EV/EBITDA (fy): 144.3×
EV/Sales (ttm): 13.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.40%2016-06 -5.4%2026-06 0.3%-106.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 3.95B ÷ 3.23B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -22.47%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-22.47%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($1T). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -22.47%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.4T). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 -8.0%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($1.4T). Same caveat as the cash buyback yield.: 0.00%2016-06 -8.0%2026-06 0.0%-100.0% over the window

Vs own 10Y history

P/E: 77th
P/OI: 90th
P/S: 74th
P/B: 64th
P/FCF: 75th

Bar = where today’s multiple sits in TSLA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.52%

-2.90%

+11.58%

-8.45%

YTD

-18.74%

+5.07%

+49.69%

Financial statements

Open full TSLA financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%
SBUX	Starbucks Corporation	-8.45%	-0.47%

Tesla Inc. (TSLA) trades at $365.44 with a live price and an interactive chart covering 16+ years of daily price history, plus key valuation metrics. ChartRow also publishes TSLA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TSLA financial statements →

TSLA — Tesla Inc. price, chart and key statistics