MNST — Monster Beverage Corporation stock price and chart

MNST

$45.44-2.15%

as of close, Oct 27, 2026

☾ AH $45.44 -2.15%

Monster Beverage CorporationStock · Consumer StaplesNasdaq-100 · 0.4% of QQQS&P 500 Equal Weight · 0.2% of RSPNasdaq Composite · 0.2% of ONEQS&P 500 · 0.1% of SPYRussell 1000 · 0.10% of IWBRussell 3000 · 0.09% of IWVUS Stock Market · 0.09% of VTIMSCI World · 0.07% of URTHMSCI ACWI · 0.07% of ACWI

PeersWMTCOSTKOPGPEPPM

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEEEEESEEEEEEEEEEEEESE

20162019202120242026

15.020.025.030.035.040.045.00200.0M$45.44

2026-10-27

Price$45.44

MA20$45.91

MA50$40.56

Vol21.8M

What would $1,000 invested in MNST be worth today? →

MNST returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $45.44
YTD price return: +18.53%
YTD total return: +18.53%
Next earnings: Nov 5, 2026
52W low: $32.94
52W high: $50.17
From 52W high: -9.43%
From 52W low: +37.95%
52W range: 73%
Beta: 0.52

Volume

Rel volume: 0.69×
30D volume: 9.5M
30D $ vol: 419.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 6 of selling ($16.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$16.1M

Form 4 transactions by trade date, as filed; latest on file 2026-06-10.

Fundamentals

EPS (ttm): $1.082016-06 $0.272026-06 $1.08+303.7% over the window
FCF (ttm): 2.1B2016-06 571.9M2026-06 2.1B+266.8% over the window
Net margin: 23.08%2016-12 23.4%2026-06 23.1%-1.2% over the window
ROE: 22.72%2016-06 20.7%2026-06 22.7%+9.7% over the window
ROA: 18.69%2016-06 16.4%2026-06 18.7%+14.1% over the window
Debt / equity: 0.02×2023-12 0.002025-03 0.03
Current ratio: 3.732016-06 2.602026-06 3.73+43.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +20.38%2025-06-30 → 2026-06-307.7B → 9.2B (+20.4% total)+11.27%2023-06-30 → 2026-06-306.7B → 9.2B (+37.8% total)+12.36%2021-06-30 → 2026-06-305.1B → 9.2B (+79.1% total)+12.36%2016-12-31 → 2026-06-303B → 9.2B (+202.3% total)
Net income: +35.25%2025-06-30 → 2026-06-301.6B → 2.1B (+35.2% total)+14.02%2023-06-30 → 2026-06-301.4B → 2.1B (+48.2% total)+6.70%2021-06-30 → 2026-06-301.5B → 2.1B (+38.3% total)+12.40%2016-06-30 → 2026-06-30661.4M → 2.1B (+221.7% total)
FCF: +13.11%2025-06-30 → 2026-06-301.9B → 2.1B (+13.1% total)+15.87%2023-06-30 → 2026-06-301.3B → 2.1B (+55.6% total)+7.30%2021-06-30 → 2026-06-301.5B → 2.1B (+42.2% total)+13.88%2016-06-30 → 2026-06-30571.9M → 2.1B (+266.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +34.58%2025-06-30 → 2026-06-30$0.80 → $1.08 (+34.5% total)+16.79%2023-06-30 → 2026-06-30$0.68 → $1.08 (+59.3% total)+8.41%2021-06-30 → 2026-06-30$0.72 → $1.08 (+49.8% total)+14.98%2016-06-30 → 2026-06-30$0.27 → $1.08 (+303.7% total)
Price: +30.45%2025-10-27 → 2026-10-27$34.84 → $45.44 (+30.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.12%2023-10-27 → 2026-10-27$24.95 → $45.44 (+82.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.45%2021-10-27 → 2026-10-27$21.22 → $45.44 (+114.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.07%2016-10-26 → 2026-10-27$12.18 → $45.44 (+273.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +30.45%2025-10-27 → 2026-10-27$34.84 → $45.44 (+30.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.12%2023-10-27 → 2026-10-27$24.95 → $45.44 (+82.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.45%2021-10-27 → 2026-10-27$21.22 → $45.44 (+114.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.07%2016-10-26 → 2026-10-27$12.18 → $45.44 (+273.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 42.2×2016-12 39.812026-10 42.17+5.9% over the window
Fwd P/E: 35.3×

Vs own 10Y history

P/E: 83rd

Bar = where today’s multiple sits in MNST’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-2.15%

-3.40%

+5.40%

-4.67%

YTD

+18.53%

+30.42%

+114.14%

Recent filings#

Aug 6Earnings · Earnings release — EPS $0.30 vs $0.29 est. (+3.5%); revenue $2.54B (+20% y/y) 4.0%
Jul 88-K · MONSTER BEVERAGE DECLARES TWO-FOR-ONE STOCK SPLIT

All filings and insider trades →

Financial statements

Open full MNST financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.50%	-0.81%
COST	Costco Wholesale Corporation	+7.52%	-1.30%
KO	Coca-Cola Company	+3.84%	-1.64%
PG	Procter & Gamble Company	+8.89%	-0.43%
PM	Philip Morris International Inc.	+6.37%	+0.37%
PEP	PepsiCo Inc.	+3.79%	-1.45%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+4.32%	-0.74%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+4.01%	-0.85%

MNST — Monster Beverage Corporation price, chart and key statistics