DOV — Dover Corporation stock price and chart

DOV

Dover CorporationStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%

$189.05+0.90%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0010.0M20.0M$189.05

2026-09-11

Price$189.05

MA20$211.65

MA50$199.09

Vol8.2M

What would $1,000 invested in DOV be worth today? →

DOV returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $189.05
Change YTD: -2.45%
Next earnings: Oct 22, 2026
Market cap: 25.5B2016-09 9.2B2026-09 25.5B+175.5% over the window
Enterprise value: 27.2B
Shares outstanding: 134.7M2016-06 155.2M2026-06 134.7M-13.2% over the window
52W low: $158.97
52W high: $237.54
From 52W high: -20.41%
From 52W low: +18.92%
52W range: 38%
Beta: 1.15

Volume

Rel volume: 0.96×
30D volume: 1.1M
30D $ vol: 218.2M

Fundamentals

Sales (ttm): 8.4B2016-06 6.8B2026-06 8.4B+24.0% over the window
Sales/share: $62.522016-06 $43.752026-06 $62.52+42.9% over the window
EPS (ttm): $8.312016-06 $3.502026-06 $8.31+137.4% over the window
FCF (ttm): 1.2B2016-06 785M2026-06 1.2B+49.9% over the window
FCF/share: $8.742016-06 $5.062026-06 $8.74+72.8% over the window
Book value/share: $57.202016-06 $23.932026-06 $57.20+139.1% over the window
Net margin: 13.48%2016-06 8.0%2026-06 13.5%+67.7% over the window
ROE: 14.73%2016-06 14.7%2026-06 14.7%+0.3% over the window
ROA: 8.29%2016-06 6.1%2026-06 8.3%+36.4% over the window
Debt / equity: 0.33×2016-06 0.702026-06 0.33-52.3% over the window
Current ratio: 1.982016-06 1.452026-06 1.98+36.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.56%2025-06-30 → 2026-06-307.8B → 8.4B (+7.6% total)+2.53%2023-06-30 → 2026-06-307.8B → 8.4B (+7.8% total)+2.54%2021-06-30 → 2026-06-307.4B → 8.4B (+13.4% total)+2.17%2016-06-30 → 2026-06-306.8B → 8.4B (+24.0% total)
Net income: -50.54%2025-06-30 → 2026-06-302.3B → 1.1B (-50.5% total)+3.60%2023-06-30 → 2026-06-301B → 1.1B (+11.2% total)+5.22%2021-06-30 → 2026-06-30879.7M → 1.1B (+29.0% total)+7.60%2016-06-30 → 2026-06-30545.6M → 1.1B (+108.0% total)
FCF: n/a+11.85%2023-06-30 → 2026-06-30840.8M → 1.2B (+39.9% total)+2.61%2021-06-30 → 2026-06-301B → 1.2B (+13.7% total)+4.13%2016-06-30 → 2026-06-30785M → 1.2B (+49.9% total)
Shares: -1.79%2025-06-30 → 2026-06-30137.1M → 134.7M (-1.8% total)-1.25%2023-06-30 → 2026-06-30139.9M → 134.7M (-3.7% total)-1.32%2021-06-30 → 2026-06-30144M → 134.7M (-6.4% total)-1.41%2016-06-30 → 2026-06-30155.2M → 134.7M (-13.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -49.95%2025-06-30 → 2026-06-30$16.59 → $8.31 (-49.9% total)+4.81%2023-06-30 → 2026-06-30$7.22 → $8.31 (+15.1% total)+6.52%2021-06-30 → 2026-06-30$6.06 → $8.31 (+37.1% total)+9.03%2016-06-30 → 2026-06-30$3.50 → $8.31 (+137.4% total)
Sales/share: +9.52%2025-06-30 → 2026-06-30$57.09 → $62.52 (+9.5% total)+3.83%2023-06-30 → 2026-06-30$55.86 → $62.52 (+11.9% total)+3.92%2021-06-30 → 2026-06-30$51.60 → $62.52 (+21.2% total)+3.64%2016-06-30 → 2026-06-30$43.75 → $62.52 (+42.9% total)
FCF/share: n/a+13.27%2023-06-30 → 2026-06-30$6.01 → $8.74 (+45.3% total)+3.98%2021-06-30 → 2026-06-30$7.19 → $8.74 (+21.6% total)+5.62%2016-06-30 → 2026-06-30$5.06 → $8.74 (+72.8% total)
Book value/share: +5.42%2025-06-30 → 2026-06-30$54.26 → $57.20 (+5.4% total)+19.72%2023-06-30 → 2026-06-30$33.33 → $57.20 (+71.6% total)+17.23%2021-06-30 → 2026-06-30$25.84 → $57.20 (+121.4% total)+9.11%2016-06-30 → 2026-06-30$23.93 → $57.20 (+139.1% total)
Dividend/share: +1.22%2025-06-30 → 2026-06-30$2.05 → $2.08 (+1.2% total)+0.98%2023-06-30 → 2026-06-30$2.02 → $2.08 (+3.0% total)+0.99%2021-06-30 → 2026-06-30$1.98 → $2.08 (+5.1% total)+2.16%2016-06-30 → 2026-06-30$1.68 → $2.08 (+23.8% total)
Price: +6.15%2025-09-11 → 2026-09-11$178.10 → $189.05 (+6.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.47%2023-09-11 → 2026-09-11$140.22 → $189.05 (+34.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.72%2021-09-10 → 2026-09-11$173.56 → $189.05 (+8.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.98%2016-09-09 → 2026-09-11$55.78 → $189.05 (+238.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.24%2025-09-11 → 2026-09-11$176.30 → $189.05 (+7.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.71%2023-09-11 → 2026-09-11$135.61 → $189.05 (+39.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.98%2021-09-10 → 2026-09-11$163.20 → $189.05 (+15.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.79%2016-09-09 → 2026-09-11$47.56 → $189.05 (+297.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.8×2016-09 18.882026-09 22.43+18.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.9×2016-09 12.322026-09 17.92+45.4% over the window
Fwd P/E: 16.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.0×2016-09 1.382026-09 3.02+119.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.3×2016-09 2.442026-09 3.30+35.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 21.6×2016-09 12.642026-09 21.63+71.1% over the window
EV/EBITDA (fy): 15.0×
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.62%2016-06 8.5%2026-06 3.9%-54.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.10%
Dividend/share (fwd): $2.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 134.7M ÷ 137.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.79%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.79%) + dividends paid over that year ($281.4M) ÷ market_cap_at(2025-06-30) ($25.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.91%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($553.9M) ÷ today's market cap ($25.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.18%2016-06 1.1%2026-06 1.8%+69.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $553.9M + TTM dividends $281.4M) ÷ today's market cap ($25.5B). Same caveat as the cash buyback yield.: 3.28%2016-06 3.9%2026-06 2.8%-29.5% over the window

Vs own 10Y history

P/E: 68th
P/OI: 62nd
P/S: 70th
P/B: 22nd
P/FCF: 36th

Bar = where today’s multiple sits in DOV’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.90%

-1.06%

-8.90%

-13.26%

YTD

-2.45%

+8.74%

+14.24%

Financial statements

Open full DOV financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Dover Corporation (DOV) trades at $189.05 with a live price and an interactive chart covering 41+ years of daily price history, plus key valuation metrics. ChartRow also publishes DOV’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DOV financial statements →

DOV — Dover Corporation price, chart and key statistics