EL — Estee Lauder Companies Inc. (The) stock price and chart

Estee Lauder Companies Inc. (The)Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%

$97.12+0.67%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0020.0M40.0M$97.12

2026-09-11

Price$97.12

MA20$84.44

MA50$91.61

Vol17.7M

What would $1,000 invested in EL be worth today? →

EL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $97.12
Change YTD: -6.29%
Next earnings: Oct 29, 2026
Market cap: 35.1B2016-09 33.1B2026-09 35.1B+6.3% over the window
Enterprise value: 40.9B
Shares outstanding: 361.8M2016-06 375.7M2026-06 361.8M-3.7% over the window
52W low: $66.22
52W high: $121.64
From 52W high: -20.16%
From 52W low: +46.66%
52W range: 56%
Beta: 1.25

Volume

Rel volume: 0.75×
30D volume: 3.4M
30D $ vol: 332.6M

Fundamentals

Sales (ttm): 15B2016-06 11.3B2026-06 15B+33.6% over the window
Sales/share: $41.592016-06 $29.982026-06 $41.59+38.8% over the window
EPS (ttm): $0.502016-06 $2.962026-06 $0.50-83.1% over the window
FCF (ttm): 1.3B2016-06 1.3B2026-06 1.3B+4.1% over the window
FCF/share: $3.642016-06 $3.362026-06 $3.64+8.1% over the window
Book value/share: $10.522016-06 $9.512026-06 $10.52+10.6% over the window
Net margin: 1.21%2016-06 9.9%2026-06 1.2%-87.8% over the window
ROE: 4.78%2016-06 31.2%2026-06 4.8%-84.7% over the window
ROA: 0.92%2016-06 12.1%2026-06 0.9%-92.4% over the window
Debt / equity: 1.79×2016-06 0.532026-06 1.79+234.3% over the window
Current ratio: 1.222016-06 1.582026-06 1.22-22.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.05%2025-06-30 → 2026-06-3014.3B → 15B (+5.0% total)-1.84%2023-06-30 → 2026-06-3015.9B → 15B (-5.4% total)-1.48%2021-06-30 → 2026-06-3016.2B → 15B (-7.2% total)+2.94%2016-06-30 → 2026-06-3011.3B → 15B (+33.6% total)
Net income: n/a-43.51%2023-06-30 → 2026-06-301B → 182M (-82.0% total)-42.42%2021-06-30 → 2026-06-302.9B → 182M (-93.7% total)-16.58%2016-06-30 → 2026-06-301.1B → 182M (-83.7% total)
FCF: +96.51%2025-06-30 → 2026-06-30670M → 1.3B (+96.4% total)+21.81%2023-06-30 → 2026-06-30728M → 1.3B (+80.8% total)-15.16%2021-06-30 → 2026-06-303B → 1.3B (-56.0% total)+0.40%2016-06-30 → 2026-06-301.3B → 1.3B (+4.1% total)
Shares: +0.53%2025-06-30 → 2026-06-30359.9M → 361.8M (+0.5% total)+0.38%2023-06-30 → 2026-06-30357.7M → 361.8M (+1.1% total)+0.03%2021-06-30 → 2026-06-30361.3M → 361.8M (+0.1% total)-0.38%2016-06-30 → 2026-06-30375.7M → 361.8M (-3.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-43.61%2023-06-30 → 2026-06-30$2.79 → $0.50 (-82.1% total)-42.26%2021-06-30 → 2026-06-30$7.79 → $0.50 (-93.6% total)-16.29%2016-06-30 → 2026-06-30$2.96 → $0.50 (-83.1% total)
Sales/share: +4.50%2025-06-30 → 2026-06-30$39.81 → $41.59 (+4.5% total)-2.21%2023-06-30 → 2026-06-30$44.48 → $41.59 (-6.5% total)-1.51%2021-06-30 → 2026-06-30$44.88 → $41.59 (-7.3% total)+3.33%2016-06-30 → 2026-06-30$29.98 → $41.59 (+38.8% total)
FCF/share: +95.47%2025-06-30 → 2026-06-30$1.86 → $3.64 (+95.4% total)+21.35%2023-06-30 → 2026-06-30$2.04 → $3.64 (+78.7% total)-15.19%2021-06-30 → 2026-06-30$8.29 → $3.64 (-56.1% total)+0.78%2016-06-30 → 2026-06-30$3.36 → $3.64 (+8.1% total)
Book value/share: -2.05%2025-06-30 → 2026-06-30$10.74 → $10.52 (-2.0% total)-12.33%2023-06-30 → 2026-06-30$15.61 → $10.52 (-32.6% total)-8.90%2021-06-30 → 2026-06-30$16.77 → $10.52 (-37.3% total)+1.02%2016-06-30 → 2026-06-30$9.51 → $10.52 (+10.6% total)
Dividend/share: -18.14%2025-06-30 → 2026-06-30$1.71 → $1.40 (-18.1% total)-18.43%2023-06-30 → 2026-06-30$2.58 → $1.40 (-45.7% total)-7.52%2021-06-30 → 2026-06-30$2.07 → $1.40 (-32.4% total)+2.08%2016-06-30 → 2026-06-30$1.14 → $1.40 (+22.8% total)
Price: +11.89%2025-09-11 → 2026-09-11$86.81 → $97.12 (+11.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.11%2023-09-11 → 2026-09-11$153.30 → $97.12 (-36.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-21.96%2021-09-10 → 2026-09-11$335.71 → $97.12 (-71.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.04%2016-09-09 → 2026-09-11$87.55 → $97.12 (+10.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.48%2025-09-11 → 2026-09-11$85.59 → $97.12 (+13.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.52%2023-09-11 → 2026-09-11$145.08 → $97.12 (-33.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-20.75%2021-09-10 → 2026-09-11$310.81 → $97.12 (-68.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.35%2016-09-09 → 2026-09-11$77.01 → $97.12 (+26.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 194.2×2016-09 30.052026-09 193.05+542.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 45.0×2016-09 20.992026-09 45.04+114.6% over the window
Fwd P/E: 26.0×
P/S (ttm)Market cap ÷ TTM revenue.: 2.3×2016-09 2.932026-09 2.33-20.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 9.2×2016-09 9.042026-09 9.23+2.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.7×2016-09 29.762026-09 26.70-10.3% over the window
EV/EBITDA (fy): 26.0×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.75%2016-06 3.8%2026-06 4.6%+20.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.44%
Dividend/share (fwd): $1.40
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 361.8M ÷ 359.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.53%) + dividends paid over that year ($508M) ÷ market_cap_at(2025-06-30) ($29.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.21%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($70M) ÷ today's market cap ($35.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.20%2016-06 2.7%2026-06 0.2%-90.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $70M + TTM dividends $508M) ÷ today's market cap ($35.1B). Same caveat as the cash buyback yield.: 1.64%2016-06 4.0%2026-06 2.0%-48.9% over the window

Vs own 10Y history

P/E: 99th
P/OI: 68th
P/S: 17th
P/B: 35th
P/FCF: 19th

Bar = where today’s multiple sits in EL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.67%

-3.71%

+11.14%

+10.71%

YTD

-6.29%

+12.66%

-69.51%

Financial statements

Open full EL financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

Estee Lauder Companies Inc. (The) (EL) trades at $97.12 with a live price and an interactive chart covering 30+ years of daily price history, plus key valuation metrics. ChartRow also publishes EL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full EL financial statements →

EL — Estee Lauder Companies Inc. (The) price, chart and key statistics