ORLY — O'Reilly Automotive Inc. stock price and chart

ORLY

O'Reilly Automotive Inc.Stock · Consumer DiscretionaryNasdaq-100 0.3% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI ACWI 0.09% · MSCI World 0.08%

$85.82+0.36%

as of market close, Sep 11, 2026

☾ AH — —

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeS

20162019202120242026

20.030.040.050.060.070.080.090.0100.00200.0M400.0M$85.82

2026-09-11

Price$85.82

MA20$89.66

MA50$94.61

Vol32.3M

What would $1,000 invested in ORLY be worth today? →

ORLY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $85.82
Change YTD: -5.91%
Next earnings: Oct 28, 2026
Market cap: 69.4B2016-09 26.5B2026-09 69.4B+162.4% over the window
Enterprise value: 78.7B
Shares outstanding: 809M2016-06 1.4B2026-06 809M-43.2% over the window
52W low: $82.59
52W high: $108.72
From 52W high: -21.06%
From 52W low: +3.91%
52W range: 12%
Beta: 0.52

Volume

Rel volume: 1.04×
30D volume: 5M
30D $ vol: 443.3M

Fundamentals

Sales (ttm): 18.6B2016-06 8.3B2026-06 18.6B+123.7% over the window
Sales/share: $22.962016-06 $5.832026-06 $22.96+293.8% over the window
EPS (ttm): $3.142016-06 $0.672026-06 $3.14+368.3% over the window
FCF (ttm): 2.2B2016-06 1B2026-06 2.2B+109.8% over the window
FCF/share: $2.672016-06 $0.722026-06 $2.67+269.3% over the window
Book value/share: -$2.272016-06 $1.192026-06 -$2.27-291.2% over the window
Net margin: 14.27%2016-06 12.0%2026-06 14.3%+18.7% over the window
ROA: 15.24%2016-06 13.8%2026-06 15.2%+10.1% over the window
Current ratio: 0.752016-06 1.022026-06 0.75-26.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.48%2025-06-30 → 2026-06-3017.1B → 18.6B (+8.5% total)+6.86%2023-06-30 → 2026-06-3015.2B → 18.6B (+22.0% total)+8.08%2021-06-30 → 2026-06-3012.6B → 18.6B (+47.5% total)+8.39%2016-06-30 → 2026-06-308.3B → 18.6B (+123.7% total)
Net income: +9.36%2025-06-30 → 2026-06-302.4B → 2.7B (+9.4% total)+5.48%2023-06-30 → 2026-06-302.3B → 2.7B (+17.4% total)+5.72%2021-06-30 → 2026-06-302B → 2.7B (+32.0% total)+10.26%2016-06-30 → 2026-06-30998M → 2.7B (+165.6% total)
FCF: +21.70%2025-06-30 → 2026-06-301.8B → 2.2B (+21.7% total)-6.19%2023-06-30 → 2026-06-302.6B → 2.2B (-17.5% total)-3.27%2021-06-30 → 2026-06-302.5B → 2.2B (-15.3% total)+7.69%2016-06-30 → 2026-06-301B → 2.2B (+109.8% total)
Shares: -4.66%2025-06-30 → 2026-06-30848.5M → 809M (-4.7% total)-3.63%2023-06-30 → 2026-06-30903.9M → 809M (-10.5% total)-4.80%2021-06-30 → 2026-06-301B → 809M (-21.8% total)-5.50%2016-06-30 → 2026-06-301.4B → 809M (-43.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.45%2025-06-30 → 2026-06-30$2.80 → $3.14 (+12.4% total)+9.37%2023-06-30 → 2026-06-30$2.40 → $3.14 (+30.8% total)+11.10%2021-06-30 → 2026-06-30$1.86 → $3.14 (+69.3% total)+16.70%2016-06-30 → 2026-06-30$0.67 → $3.14 (+368.3% total)
Sales/share: +13.78%2025-06-30 → 2026-06-30$20.18 → $22.96 (+13.8% total)+10.88%2023-06-30 → 2026-06-30$16.84 → $22.96 (+36.3% total)+13.53%2021-06-30 → 2026-06-30$12.18 → $22.96 (+88.6% total)+14.69%2016-06-30 → 2026-06-30$5.83 → $22.96 (+293.8% total)
FCF/share: +27.65%2025-06-30 → 2026-06-30$2.09 → $2.67 (+27.6% total)-2.66%2023-06-30 → 2026-06-30$2.89 → $2.67 (-7.8% total)+1.60%2021-06-30 → 2026-06-30$2.46 → $2.67 (+8.3% total)+13.96%2016-06-30 → 2026-06-30$0.72 → $2.67 (+269.3% total)
Price: -20.42%2025-09-11 → 2026-09-11$107.82 → $85.82 (-20.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.95%2023-09-11 → 2026-09-11$62.83 → $85.82 (+36.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.79%2021-09-10 → 2026-09-11$39.49 → $85.82 (+117.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.55%2016-09-09 → 2026-09-11$18.55 → $85.82 (+362.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -20.42%2025-09-11 → 2026-09-11$107.82 → $85.82 (-20.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.95%2023-09-11 → 2026-09-11$62.83 → $85.82 (+36.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.79%2021-09-10 → 2026-09-11$39.49 → $85.82 (+117.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.55%2016-09-09 → 2026-09-11$18.55 → $85.82 (+362.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 27.3×2016-09 26.192026-09 26.19-0.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.1×2016-09 16.002026-09 19.11+19.5% over the window
Fwd P/E: 23.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.7×2016-09 3.132026-09 3.74+19.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -37.8×2016-09 13.922026-09 -37.81-371.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 32.2×2016-09 25.862026-09 32.19+24.5% over the window
EV/EBITDA (fy): 18.9×
EV/Sales (ttm): 4.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.11%2016-06 3.9%2026-06 2.9%-25.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 809.0M ÷ 848.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.66%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.66%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($76.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.66%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.4B) ÷ today's market cap ($69.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.83%2016-06 5.4%2026-06 4.5%-15.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.4B + TTM dividends $0) ÷ today's market cap ($69.4B). Same caveat as the cash buyback yield.: 4.83%2016-06 5.4%2026-06 4.5%-15.9% over the window

Vs own 10Y history

P/E: 76th
P/OI: 76th
P/S: 72nd
P/B: 82nd
P/FCF: 78th

Bar = where today’s multiple sits in ORLY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.36%

-1.79%

-6.77%

-4.75%

YTD

-5.91%

-18.35%

+122.40%

Financial statements

Open full ORLY financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-3.93%	+1.94%
TSLA	Tesla Inc.	+11.58%	+0.52%
HD	The Home Depot Inc.	-9.44%	+1.00%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-12.71%	+0.68%
MCD	McDonald's Corporation	-7.75%	-0.21%
TJX	TJX Companies Inc.	-17.16%	-0.32%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+0.49%	+0.63%
BKNG	Booking Holdings Inc.	-17.86%	-0.24%

O'Reilly Automotive Inc. (ORLY) trades at $85.82 with a live price and an interactive chart covering 33+ years of daily price history, plus key valuation metrics. ChartRow also publishes ORLY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ORLY financial statements →

ORLY — O'Reilly Automotive Inc. price, chart and key statistics