STT — State Street Corporation stock price and chart

STT

$170.89+0.56%

as of close, Oct 27, 2026

☾ AH $170.89 +0.56%

State Street CorporationStock · FinancialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.07% of SPYRussell 1000 · 0.07% of IWBRussell 3000 · 0.06% of IWVUS Stock Market · 0.06% of VTIMSCI World · 0.06% of URTHMSCI ACWI · 0.05% of ACWI

PeersAMPNTRSRJFAPOPFGARES

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

60.080.0100.0120.0140.0160.0180.0020.0M$170.89

2026-10-27

Price$170.89

MA20$176.64

MA50$146.22

Vol6.3M

What would $1,000 invested in STT be worth today? →

STT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $170.89
YTD price return: +32.46%
YTD total return: +35.60%
Market cap: 46.9B2016-12 30B2026-10 47B+56.6% over the window
Enterprise value: 69.3B
Shares outstanding: 274.7M2016-06 390M2026-06 274.7M-29.6% over the window
52W low: $111.63
52W high: $195.93
From 52W high: -12.78%
From 52W low: +53.09%
52W range: 70%
Beta: 1.41

Volume

Rel volume: 0.46×
30D volume: 2.4M
30D $ vol: 415.1M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 1 of selling ($2.4M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.4M
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($2.5M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.5M
Insider net 1Y1 insider-day of buying ($312K) and 17 of selling ($22.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$22.3M

Form 4 transactions by trade date, as filed; latest on file 2026-10-20.

Fundamentals

Sales (ttm): 15.1B2016-06 10.2B2026-06 15.1B+47.5% over the window
Sales/share: $54.812016-06 $26.182026-06 $54.81+109.4% over the window
EPS (ttm): $12.162016-06 $5.292026-06 $12.16+130.0% over the window
FCF (ttm): 2B2016-06 7.4B2026-06 2B-72.7% over the window
FCF/share: $7.352016-06 $18.992026-06 $7.35-61.3% over the window
Book value/share: $102.902016-06 $56.602026-06 $102.90+81.8% over the window
Net margin: 22.95%2016-06 21.0%2026-06 23.0%+9.3% over the window
ROE: 12.23%2016-06 9.7%2026-06 12.2%+25.9% over the window
ROA: 0.83%2016-06 0.8%2026-06 0.8%-1.6% over the window
Debt / equity: 0.91×2016-06 0.542026-06 0.91+68.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.34%2025-06-30 → 2026-06-3013.4B → 15.1B (+12.3% total)+6.90%2023-06-30 → 2026-06-3012.3B → 15.1B (+22.2% total)+5.20%2021-06-30 → 2026-06-3011.7B → 15.1B (+28.8% total)+3.96%2016-06-30 → 2026-06-3010.2B → 15.1B (+47.5% total)
Net income: +21.28%2025-06-30 → 2026-06-302.9B → 3.5B (+21.3% total)+8.11%2023-06-30 → 2026-06-302.7B → 3.5B (+26.4% total)+7.80%2021-06-30 → 2026-06-302.4B → 3.5B (+45.6% total)+4.89%2016-06-30 → 2026-06-302.1B → 3.5B (+61.2% total)
FCF: n/a-33.99%2023-06-30 → 2026-06-307B → 2B (-71.3% total)n/a-12.19%2016-06-30 → 2026-06-307.4B → 2B (-72.7% total)
Shares: -3.17%2025-06-30 → 2026-06-30283.7M → 274.7M (-3.2% total)-4.82%2023-06-30 → 2026-06-30318.6M → 274.7M (-13.8% total)-4.37%2021-06-30 → 2026-06-30343.5M → 274.7M (-20.0% total)-3.44%2016-06-30 → 2026-06-30390M → 274.7M (-29.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +26.04%2025-06-30 → 2026-06-30$9.65 → $12.16 (+26.0% total)+16.30%2023-06-30 → 2026-06-30$7.73 → $12.16 (+57.3% total)+12.74%2021-06-30 → 2026-06-30$6.68 → $12.16 (+82.1% total)+8.69%2016-06-30 → 2026-06-30$5.29 → $12.16 (+130.0% total)
Sales/share: +16.02%2025-06-30 → 2026-06-30$47.24 → $54.81 (+16.0% total)+12.32%2023-06-30 → 2026-06-30$38.68 → $54.81 (+41.7% total)+10.01%2021-06-30 → 2026-06-30$34.02 → $54.81 (+61.1% total)+7.67%2016-06-30 → 2026-06-30$26.18 → $54.81 (+109.4% total)
FCF/share: n/a-30.65%2023-06-30 → 2026-06-30$22.04 → $7.35 (-66.7% total)n/a-9.06%2016-06-30 → 2026-06-30$18.99 → $7.35 (-61.3% total)
Book value/share: +6.91%2025-06-30 → 2026-06-30$96.25 → $102.90 (+6.9% total)+10.65%2023-06-30 → 2026-06-30$75.96 → $102.90 (+35.5% total)+7.03%2021-06-30 → 2026-06-30$73.27 → $102.90 (+40.5% total)+6.16%2016-06-30 → 2026-06-30$56.60 → $102.90 (+81.8% total)
Dividend/share: +10.53%2025-06-30 → 2026-06-30$3.04 → $3.36 (+10.5% total)+10.06%2023-06-30 → 2026-06-30$2.52 → $3.36 (+33.3% total)+10.07%2021-06-30 → 2026-06-30$2.08 → $3.36 (+61.5% total)+9.47%2016-06-30 → 2026-06-30$1.36 → $3.36 (+147.1% total)
Price: +46.06%2025-10-27 → 2026-10-27$117.03 → $170.89 (+46.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+39.50%2023-10-27 → 2026-10-27$62.93 → $170.89 (+171.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.17%2021-10-27 → 2026-10-27$96.24 → $170.89 (+77.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.30%2016-10-26 → 2026-10-27$70.19 → $170.89 (+143.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +49.53%2025-10-27 → 2026-10-27$114.32 → $170.89 (+49.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+43.75%2023-10-27 → 2026-10-27$57.51 → $170.89 (+197.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.75%2021-10-27 → 2026-10-27$82.26 → $170.89 (+107.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.47%2016-10-26 → 2026-10-27$52.75 → $170.89 (+224.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.1×2016-12 14.102026-10 13.59-3.6% over the window
Fwd P/E: 10.8×
P/S (ttm)Market cap ÷ TTM revenue.: 3.1×2016-12 2.932026-10 3.12+6.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2016-12 1.352026-10 1.66+22.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.3×2016-12 5.972026-10 23.26+289.3% over the window
EV/Sales (ttm): 4.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.30%2016-09 16.7%2026-06 4.3%-74.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.15%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.01%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.68
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 274.7M ÷ 283.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.17%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($30.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.00%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.6B) ÷ today's market cap ($46.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.41%2016-09 5.3%2026-06 3.4%-35.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.6B + TTM dividends $1.2B) ÷ today's market cap ($46.9B). Same caveat as the cash buyback yield.: 5.87%2016-09 7.7%2026-06 5.9%-22.7% over the window

Vs own 10Y history

P/E: 75th
P/S: 87th
P/B: 95th
P/FCF: 82nd

Bar = where today’s multiple sits in STT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

+0.56%

+2.59%

-5.76%

-7.46%

YTD

+32.46%

+46.02%

+77.57%

Recent filings#

Oct 14Earnings · Earnings release — EPS $3.69 vs $3.65 est. (+1.1%) 4.1%
Aug 3Insider sale · Schaefer Elizabeth (SVP, Chief Accounting Officer) sold 500 shares for $91K at $181.19
Jul 16Earnings · Earnings release — EPS $3.65 vs $3.30 est. (+10.6%); revenue $4.05B (+17% y/y) 0.5%

All filings and insider trades →

Financial statements

Open full STT financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+7.42%	-1.02%
JPM	JPMorgan Chase & Co.	-2.12%	+0.52%
V	Visa Inc.	+9.39%	-0.57%
MA	Mastercard Incorporated	+7.43%	-0.59%
BAC	Bank of America Corporation	-10.62%	+0.32%
HSBC	HSBC Holdings plc.	-14.80%	-5.70%
MS	Morgan Stanley	-4.79%	+1.86%
RY	Royal Bank Of Canada	+0.51%	+0.27%

STT — State Street Corporation price, chart and key statistics