STT — State Street Corporation stock price and chart

STT

State Street CorporationStock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.07% · Russell 3000 0.06% · US Stock Market 0.06% · MSCI World 0.05% · MSCI ACWI 0.04%

$193.40+1.10%

as of market close, Sep 11, 2026

☾ AH — —

PeersVBRK-BHOODJPMGSIREN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0020.0M$193.40

2026-09-11

Price$193.40

MA20$167.24

MA50$138.55

Vol8.3M

What would $1,000 invested in STT be worth today? →

STT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $193.40
Change YTD: +52.66%
Next earnings: Oct 16, 2026
Market cap: 53.1B2016-09 26.9B2026-09 53.1B+97.8% over the window
Enterprise value: 75.5B
Shares outstanding: 274.7M2016-06 390M2026-06 274.7M-29.6% over the window
52W low: $104.64
52W high: $195.93
From 52W high: -1.29%
From 52W low: +84.82%
52W range: 97%
Beta: 1.41

Volume

Rel volume: 1.16×
30D volume: 1.4M
30D $ vol: 258.5M

Fundamentals

Sales (ttm): 15.1B2016-06 10.2B2026-06 15.1B+47.5% over the window
Sales/share: $54.812016-06 $26.182026-06 $54.81+109.4% over the window
EPS (ttm): $12.162016-06 $5.292026-06 $12.16+130.0% over the window
FCF (ttm): 2B2016-06 7.4B2026-06 2B-72.7% over the window
FCF/share: $7.352016-06 $18.992026-06 $7.35-61.3% over the window
Book value/share: $102.902016-06 $56.602026-06 $102.90+81.8% over the window
Net margin: 22.95%2016-06 21.0%2026-06 23.0%+9.3% over the window
ROE: 12.23%2016-06 9.7%2026-06 12.2%+25.9% over the window
ROA: 0.83%2016-06 0.8%2026-06 0.8%-1.6% over the window
Debt / equity: 0.91×2016-06 0.542026-06 0.91+68.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.34%2025-06-30 → 2026-06-3013.4B → 15.1B (+12.3% total)+6.90%2023-06-30 → 2026-06-3012.3B → 15.1B (+22.2% total)+5.20%2021-06-30 → 2026-06-3011.7B → 15.1B (+28.8% total)+3.96%2016-06-30 → 2026-06-3010.2B → 15.1B (+47.5% total)
Net income: +21.28%2025-06-30 → 2026-06-302.9B → 3.5B (+21.3% total)+8.11%2023-06-30 → 2026-06-302.7B → 3.5B (+26.4% total)+7.80%2021-06-30 → 2026-06-302.4B → 3.5B (+45.6% total)+4.89%2016-06-30 → 2026-06-302.1B → 3.5B (+61.2% total)
FCF: n/a-33.99%2023-06-30 → 2026-06-307B → 2B (-71.3% total)n/a-12.19%2016-06-30 → 2026-06-307.4B → 2B (-72.7% total)
Shares: -3.17%2025-06-30 → 2026-06-30283.7M → 274.7M (-3.2% total)-4.82%2023-06-30 → 2026-06-30318.6M → 274.7M (-13.8% total)-4.37%2021-06-30 → 2026-06-30343.5M → 274.7M (-20.0% total)-3.44%2016-06-30 → 2026-06-30390M → 274.7M (-29.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +26.04%2025-06-30 → 2026-06-30$9.65 → $12.16 (+26.0% total)+16.30%2023-06-30 → 2026-06-30$7.73 → $12.16 (+57.3% total)+12.74%2021-06-30 → 2026-06-30$6.68 → $12.16 (+82.1% total)+8.69%2016-06-30 → 2026-06-30$5.29 → $12.16 (+130.0% total)
Sales/share: +16.02%2025-06-30 → 2026-06-30$47.24 → $54.81 (+16.0% total)+12.32%2023-06-30 → 2026-06-30$38.68 → $54.81 (+41.7% total)+10.01%2021-06-30 → 2026-06-30$34.02 → $54.81 (+61.1% total)+7.67%2016-06-30 → 2026-06-30$26.18 → $54.81 (+109.4% total)
FCF/share: n/a-30.65%2023-06-30 → 2026-06-30$22.04 → $7.35 (-66.7% total)n/a-9.06%2016-06-30 → 2026-06-30$18.99 → $7.35 (-61.3% total)
Book value/share: +6.91%2025-06-30 → 2026-06-30$96.25 → $102.90 (+6.9% total)+10.65%2023-06-30 → 2026-06-30$75.96 → $102.90 (+35.5% total)+7.03%2021-06-30 → 2026-06-30$73.27 → $102.90 (+40.5% total)+6.16%2016-06-30 → 2026-06-30$56.60 → $102.90 (+81.8% total)
Dividend/share: +10.53%2025-06-30 → 2026-06-30$3.04 → $3.36 (+10.5% total)+10.06%2023-06-30 → 2026-06-30$2.52 → $3.36 (+33.3% total)+10.07%2021-06-30 → 2026-06-30$2.08 → $3.36 (+61.5% total)+9.47%2016-06-30 → 2026-06-30$1.36 → $3.36 (+147.1% total)
Price: +71.30%2025-09-11 → 2026-09-11$112.94 → $193.40 (+71.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+39.39%2023-09-11 → 2026-09-11$71.39 → $193.40 (+170.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.17%2021-09-10 → 2026-09-11$87.56 → $193.40 (+120.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.74%2016-09-09 → 2026-09-11$69.70 → $193.40 (+177.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +75.72%2025-09-11 → 2026-09-11$110.10 → $193.40 (+75.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+43.88%2023-09-11 → 2026-09-11$64.92 → $193.40 (+197.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+20.93%2021-09-10 → 2026-09-11$74.74 → $193.40 (+158.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.95%2016-09-09 → 2026-09-11$52.38 → $193.40 (+269.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.9×2016-09 12.632026-09 15.37+21.7% over the window
Fwd P/E: 12.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-09 2.632026-09 3.53+34.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2016-09 1.212026-09 1.88+55.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.3×2016-09 5.352026-09 26.32+391.6% over the window
EV/Sales (ttm): 5.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.80%2016-06 27.6%2026-06 4.3%-84.3% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.74%
Dividend/share (fwd): $3.36
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 274.7M ÷ 283.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.17%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($30.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.00%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.6B) ÷ today's market cap ($53.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 3.01%2016-06 5.4%2026-06 3.4%-36.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.6B + TTM dividends $1.2B) ÷ today's market cap ($53.1B). Same caveat as the cash buyback yield.: 5.19%2016-06 8.0%2026-06 5.9%-26.1% over the window

Vs own 10Y history

P/E: 94th
P/S: 99th
P/B: 100th
P/FCF: 85th

Bar = where today’s multiple sits in STT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.10%

-0.28%

+1.73%

+17.90%

YTD

+52.66%

+79.09%

+144.44%

Financial statements

Open full STT financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+0.07%	+0.66%
JPM	JPMorgan Chase & Co.	-2.45%	+0.76%
V	Visa Inc.	+3.07%	+0.88%
MA	Mastercard Incorporated	+1.69%	+0.68%
BAC	Bank of America Corporation	-2.78%	+0.21%
MS	Morgan Stanley	-1.50%	+0.81%
GS	Goldman Sachs Group Inc.	-0.29%	+0.92%
WFC	Wells Fargo & Company	+1.53%	+0.94%

State Street Corporation (STT) trades at $193.40 with a live price and an interactive chart covering 45+ years of daily price history, plus key valuation metrics. ChartRow also publishes STT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full STT financial statements →

STT — State Street Corporation price, chart and key statistics