UNP — Union Pacific Corporation stock price and chart

UNP

Union Pacific CorporationStock · IndustrialsS&P 500 0.3% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2% · MSCI ACWI 0.2%

$284.40-0.48%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0260.0280.0300.0020.0M40.0M$284.40

2026-09-11

Price$284.40

MA20$274.95

MA50$249.54

Vol11.1M

What would $1,000 invested in UNP be worth today? →

UNP returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $284.40
Change YTD: +24.81%
Next earnings: Oct 22, 2026
Market cap: 169B2016-09 80.4B2026-09 169B+110.2% over the window
Enterprise value: 198.8B
Shares outstanding: 594.1M2016-06 832.9M2026-06 594.1M-28.7% over the window
52W low: $213.89
52W high: $315.99
From 52W high: -10.00%
From 52W low: +32.97%
52W range: 69%
Beta: 0.96

Volume

Rel volume: 0.68×
30D volume: 2.3M
30D $ vol: 696.1M

Fundamentals

Sales (ttm): 25.4B2016-06 20.4B2026-06 25.4B+24.7% over the window
Sales/share: $42.772016-06 $24.462026-06 $42.77+74.9% over the window
EPS (ttm): $12.352016-06 $5.142026-06 $12.35+140.3% over the window
FCF (ttm): 6.5B2016-06 3.1B2026-06 6.5B+112.3% over the window
FCF/share: $10.952016-06 $3.682026-06 $10.95+197.7% over the window
Book value/share: $34.802016-06 $24.522026-06 $34.80+41.9% over the window
Net margin: 28.85%2016-06 21.5%2026-06 28.8%+34.3% over the window
ROE: 35.46%2016-06 21.4%2026-06 35.5%+65.5% over the window
ROA: 10.29%2016-06 7.9%2026-06 10.3%+31.0% over the window
Debt / equity: 1.40×2016-06 0.722026-06 1.40+94.1% over the window
Current ratio: 0.992016-06 1.482026-06 0.99-33.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.17%2025-06-30 → 2026-06-3024.4B → 25.4B (+4.2% total)+0.86%2023-06-30 → 2026-06-3024.8B → 25.4B (+2.6% total)+3.70%2021-06-30 → 2026-06-3021.2B → 25.4B (+19.9% total)+2.24%2016-06-30 → 2026-06-3020.4B → 25.4B (+24.7% total)
Net income: +5.70%2025-06-30 → 2026-06-306.9B → 7.3B (+5.7% total)+2.88%2023-06-30 → 2026-06-306.7B → 7.3B (+8.9% total)+4.50%2021-06-30 → 2026-06-305.9B → 7.3B (+24.6% total)+5.30%2016-06-30 → 2026-06-304.4B → 7.3B (+67.5% total)
FCF: +3.88%2025-06-30 → 2026-06-306.3B → 6.5B (+3.9% total)+5.93%2023-06-30 → 2026-06-305.5B → 6.5B (+18.9% total)+2.15%2021-06-30 → 2026-06-305.8B → 6.5B (+11.2% total)+7.82%2016-06-30 → 2026-06-303.1B → 6.5B (+112.3% total)
Shares: +0.17%2025-06-30 → 2026-06-30593M → 594.1M (+0.2% total)-0.85%2023-06-30 → 2026-06-30609.5M → 594.1M (-2.5% total)-1.85%2021-06-30 → 2026-06-30652.1M → 594.1M (-8.9% total)-3.32%2016-06-30 → 2026-06-30832.9M → 594.1M (-28.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +7.32%2025-06-30 → 2026-06-30$11.51 → $12.35 (+7.3% total)+4.05%2023-06-30 → 2026-06-30$10.96 → $12.35 (+12.6% total)+7.06%2021-06-30 → 2026-06-30$8.78 → $12.35 (+40.6% total)+9.16%2016-06-30 → 2026-06-30$5.14 → $12.35 (+140.3% total)
Sales/share: +3.99%2025-06-30 → 2026-06-30$41.13 → $42.77 (+4.0% total)+1.72%2023-06-30 → 2026-06-30$40.63 → $42.77 (+5.3% total)+5.66%2021-06-30 → 2026-06-30$32.49 → $42.77 (+31.7% total)+5.75%2016-06-30 → 2026-06-30$24.46 → $42.77 (+74.9% total)
FCF/share: +3.70%2025-06-30 → 2026-06-30$10.56 → $10.95 (+3.7% total)+6.84%2023-06-30 → 2026-06-30$8.98 → $10.95 (+22.0% total)+4.07%2021-06-30 → 2026-06-30$8.97 → $10.95 (+22.1% total)+11.53%2016-06-30 → 2026-06-30$3.68 → $10.95 (+197.7% total)
Book value/share: +26.96%2025-06-30 → 2026-06-30$27.41 → $34.80 (+26.9% total)+17.14%2023-06-30 → 2026-06-30$21.65 → $34.80 (+60.7% total)+9.67%2021-06-30 → 2026-06-30$21.93 → $34.80 (+58.7% total)+3.56%2016-06-30 → 2026-06-30$24.52 → $34.80 (+41.9% total)
Dividend/share: +2.99%2025-06-30 → 2026-06-30$5.36 → $5.52 (+3.0% total)+2.01%2023-06-30 → 2026-06-30$5.20 → $5.52 (+6.2% total)+6.76%2021-06-30 → 2026-06-30$3.98 → $5.52 (+38.7% total)+9.64%2016-06-30 → 2026-06-30$2.20 → $5.52 (+150.9% total)
Price: +31.67%2025-09-11 → 2026-09-11$216.04 → $284.40 (+31.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.35%2023-09-11 → 2026-09-11$211.61 → $284.40 (+34.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.48%2021-09-10 → 2026-09-11$207.76 → $284.40 (+36.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.86%2016-09-09 → 2026-09-11$92.72 → $284.40 (+206.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +34.44%2025-09-11 → 2026-09-11$211.58 → $284.40 (+34.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.81%2023-09-11 → 2026-09-11$198.08 → $284.40 (+43.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.90%2021-09-10 → 2026-09-11$185.62 → $284.40 (+53.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.34%2016-09-09 → 2026-09-11$74.44 → $284.40 (+282.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.0×2016-09 19.112026-09 23.05+20.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.6×2016-09 11.122026-09 16.61+49.3% over the window
Fwd P/E: 20.5×
P/S (ttm)Market cap ÷ TTM revenue.: 6.6×2016-09 4.022026-09 6.65+65.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 8.2×2016-09 3.962026-09 8.17+106.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.0×2016-09 24.692026-09 25.98+5.2% over the window
EV/EBITDA (fy): 15.7×
EV/Sales (ttm): 7.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.85%2016-06 3.8%2026-06 4.0%+5.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.94%
Dividend/share (fwd): $5.52
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 594.1M ÷ 593.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.17%) + dividends paid over that year ($3.3B) ÷ market_cap_at(2025-06-30) ($136.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.23%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($26M) ÷ today's market cap ($169B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.02%2016-06 3.9%2026-06 0.0%-99.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $26M + TTM dividends $3.3B) ÷ today's market cap ($169B). Same caveat as the cash buyback yield.: 1.95%2016-06 6.2%2026-06 2.0%-67.0% over the window

Vs own 10Y history

P/E: 79th
P/OI: 84th
P/S: 84th
P/B: 52nd
P/FCF: 73rd

Bar = where today’s multiple sits in UNP’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-0.48%

-1.64%

-2.73%

+6.50%

YTD

+24.81%

+34.95%

+46.34%

Financial statements

Open full UNP financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
BA	Boeing Company	-8.97%	+2.76%

Union Pacific Corporation (UNP) trades at $284.40 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes UNP’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UNP financial statements →

UNP — Union Pacific Corporation price, chart and key statistics