UNP — Union Pacific Corporation price, chart and key statistics

Price data

Price

$299.88

YTD price return

+29.64%

YTD total return

+31.60%

Market cap

178.2B2016-12 85.4B2026-10 178.2B+108.6% over the window

Enterprise value

207.4B

Shares outstanding

594.3M2016-09 824.1M2026-09 594.3M-27.9% over the window

52W low

$215.53

52W high

$315.99

From 52W high

-5.10%

From 52W low

+39.14%

52W range

84%

Beta

0.96

Volume

Rel volume

0.64×

30D volume

2.6M

30D $ vol

730.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.

none

Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.

none

Insider net 1Y0 insider-days of buying (no priced lot) and 4 of selling ($9.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

−$9.3M

Form 4 transactions by trade date, as filed; latest on file 2026-06-03.

Fundamentals

Sales (ttm)

26.4B2016-09 20B2026-09 26.4B+31.9% over the window

Sales/share

$44.362016-09 $24.252026-09 $44.36+83.0% over the window

EPS (ttm)

$12.832016-09 $5.002026-09 $12.83+156.5% over the window

FCF (ttm)

6.7B2016-09 3.3B2026-09 6.7B+105.7% over the window

FCF/share

$11.262016-09 $3.952026-09 $11.26+185.2% over the window

Book value/share

$37.052016-09 $24.612026-09 $37.05+50.5% over the window

Net margin

28.90%2016-09 21.0%2026-09 28.9%+37.3% over the window

ROE

34.60%2016-09 20.7%2026-09 34.6%+66.9% over the window

ROA

10.49%2016-09 7.5%2026-09 10.5%+40.5% over the window

Debt / equity

1.32×2016-09 0.752026-09 1.32+75.9% over the window

Current ratio

1.162016-09 1.412026-09 1.16-17.7% over the window

Growth (CAGR, ttm) · 10Y

Sales

+7.41%2025-09-30 → 2026-09-3024.5B → 26.4B (+7.4% total)+2.98%2023-09-30 → 2026-09-3024.1B → 26.4B (+9.2% total)+4.08%2021-12-31 → 2026-09-3021.8B → 26.4B (+20.9% total)+2.81%2016-09-30 → 2026-09-3020B → 26.4B (+31.9% total)

Net income

+8.03%2025-09-30 → 2026-09-307.1B → 7.6B (+8.0% total)+6.17%2023-09-30 → 2026-09-306.4B → 7.6B (+19.7% total)+4.23%2021-09-30 → 2026-09-306.2B → 7.6B (+23.0% total)+6.12%2016-09-30 → 2026-09-304.2B → 7.6B (+81.1% total)

FCF

+11.33%2025-09-30 → 2026-09-306B → 6.7B (+11.3% total)+12.00%2023-09-30 → 2026-09-304.8B → 6.7B (+40.5% total)+0.68%2021-09-30 → 2026-09-306.5B → 6.7B (+3.4% total)+7.48%2016-09-30 → 2026-09-303.3B → 6.7B (+105.7% total)

Shares

+0.18%2025-09-30 → 2026-09-30593.2M → 594.3M (+0.2% total)-0.85%2023-09-30 → 2026-09-30609.6M → 594.3M (-2.5% total)-1.56%2021-09-30 → 2026-09-30642.9M → 594.3M (-7.6% total)-3.22%2016-09-30 → 2026-09-30824.1M → 594.3M (-27.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+8.92%2025-09-30 → 2026-09-30$11.78 → $12.83 (+8.9% total)+7.19%2023-09-30 → 2026-09-30$10.41 → $12.83 (+23.2% total)+6.55%2021-09-30 → 2026-09-30$9.34 → $12.83 (+37.3% total)+9.88%2016-09-30 → 2026-09-30$5.00 → $12.83 (+156.5% total)

Sales/share

+7.21%2025-09-30 → 2026-09-30$41.38 → $44.36 (+7.2% total)+3.86%2023-09-30 → 2026-09-30$39.60 → $44.36 (+12.0% total)+5.61%2021-12-31 → 2026-09-30$34.23 → $44.36 (+29.6% total)+6.23%2016-09-30 → 2026-09-30$24.25 → $44.36 (+83.0% total)

FCF/share

+11.13%2025-09-30 → 2026-09-30$10.14 → $11.26 (+11.1% total)+12.96%2023-09-30 → 2026-09-30$7.81 → $11.26 (+44.1% total)+2.27%2021-09-30 → 2026-09-30$10.07 → $11.26 (+11.9% total)+11.05%2016-09-30 → 2026-09-30$3.95 → $11.26 (+185.2% total)

Book value/share

+27.03%2025-09-30 → 2026-09-30$29.17 → $37.05 (+27.0% total)+17.27%2023-09-30 → 2026-09-30$22.97 → $37.05 (+61.3% total)+11.35%2021-09-30 → 2026-09-30$21.65 → $37.05 (+71.2% total)+4.18%2016-09-30 → 2026-09-30$24.61 → $37.05 (+50.5% total)

Dividend/share

+2.97%2025-09-30 → 2026-09-30$5.40 → $5.56 (+3.0% total)+2.26%2023-09-30 → 2026-09-30$5.20 → $5.56 (+6.9% total)+6.39%2021-09-30 → 2026-09-30$4.08 → $5.56 (+36.3% total)+9.72%2016-09-30 → 2026-09-30$2.20 → $5.56 (+152.7% total)

Price

+37.44%2025-10-27 → 2026-10-27$218.23 → $299.88 (+37.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.13%2023-10-27 → 2026-10-27$201.72 → $299.88 (+48.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.61%2021-10-27 → 2026-10-27$239.38 → $299.88 (+25.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.91%2016-10-26 → 2026-10-27$89.05 → $299.88 (+236.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+40.34%2025-10-27 → 2026-10-27$213.73 → $299.88 (+40.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.67%2023-10-27 → 2026-10-27$188.82 → $299.88 (+58.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.00%2021-10-27 → 2026-10-27$213.87 → $299.88 (+40.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.41%2016-10-26 → 2026-10-27$71.49 → $299.88 (+319.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

23.4×2016-12 20.312026-10 23.39+15.1% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

16.9×2016-12 11.832026-10 16.87+42.6% over the window

Fwd P/E

20.4×

P/S (ttm)Market cap ÷ TTM revenue.

6.8×2016-12 4.282026-10 6.76+58.1% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

8.1×2016-12 4.212026-10 8.09+92.1% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

26.6×2016-12 26.252026-10 26.62+1.4% over the window

EV/EBITDA (fy)

15.8×

EV/Sales (ttm)

7.9×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

3.76%2016-09 3.8%2026-09 4.1%+8.7% over the window

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.

1.89%

Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.

1.85%

Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.

$5.68

Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 594.3M ÷ 593.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

-0.18%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.18%) + dividends paid over that year ($3.3B) ÷ market_cap_at(2025-09-30) ($140.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

2.17%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($26M) ÷ today's market cap ($178.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

0.01%2016-09 3.2%2026-09 0.0%-99.5% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $26M + TTM dividends $3.3B) ÷ today's market cap ($178.2B). Same caveat as the cash buyback yield.

1.87%2016-09 5.4%2026-09 2.1%-61.9% over the window

Vs own 10Y history

P/E

81st

P/OI

87th

P/S

90th

P/B

50th

P/FCF

80th