PG — Procter & Gamble Company stock price and chart

Share this page

$147.82-0.40%

as of close, Oct 7, 2026

☾ AH $147.82 -0.40%

Procter & Gamble CompanyStock · Consumer StaplesDow Jones 1.6%S&P 500 0.5%Russell 1000 0.5%US Stock Market 0.5%Russell 3000 0.5%MSCI World 0.4%MSCI ACWI 0.3%S&P 500 Equal Weight 0.2%

PeersWMTCOSTKOPEPPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEEDDEDE

20162019202120242026

80.090.0100.0110.0120.0130.0140.0150.0160.0170.0050.0M100.0M$147.82

2026-10-07

Price$147.82

MA20$146.51

MA50$148.77

Vol35.3M

What would $1,000 invested in PG be worth today? →

PG returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $147.82
YTD price return: +3.15%
YTD total return: +5.44%
Next earnings: Oct 22, 2026 · Before open
Market cap: 343.6B2016-12 225B2026-10 343.6B+52.7% over the window
Enterprise value: 364.1B
Shares outstanding: 2.3B2016-06 2.7B2026-06 2.3B-12.9% over the window
52W low: $137.62
52W high: $167.25
From 52W high: -11.62%
From 52W low: +7.41%
52W range: 34%
Beta: 0.39

Volume

Rel volume: 1.06×
30D volume: 8.2M
30D $ vol: 1.2B

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 3 of selling ($1.2M) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$1.2M
Insider net 1M0 insider-days of buying (no priced lot) and 3 of selling ($1.2M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$1.2M
Insider net 3M0 insider-days of buying (no priced lot) and 18 of selling ($7.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$7.9M
Insider net 1Y0 insider-days of buying (no priced lot) and 27 of selling ($63.4M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$63.4M

Form 4 transactions by trade date, as filed; latest on file 2026-10-05.

Fundamentals

Sales (ttm): 87B2016-06 65.3B2026-06 87B+33.3% over the window
Sales/share: $37.442016-06 $24.472026-06 $37.44+53.0% over the window
EPS (ttm): $6.622016-06 $3.692026-06 $6.62+79.4% over the window
FCF (ttm): 15.1B2016-06 12.1B2026-06 15.1B+25.0% over the window
FCF/share: $6.522016-06 $4.542026-06 $6.52+43.5% over the window
Book value/share: $23.372016-06 $21.732026-06 $23.37+7.5% over the window
Net margin: 18.44%2016-06 16.1%2026-06 18.4%+14.6% over the window
ROE: 29.54%2016-06 18.1%2026-06 29.5%+63.0% over the window
ROA: 12.68%2016-06 8.3%2026-06 12.7%+53.4% over the window
Debt / equity: 0.42×2016-06 0.332026-06 0.42+28.7% over the window
Current ratio: 0.682016-06 1.102026-06 0.68-38.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.26%2025-06-30 → 2026-06-3084.3B → 87B (+3.3% total)+2.00%2023-06-30 → 2026-06-3082B → 87B (+6.1% total)+2.72%2021-06-30 → 2026-06-3076.1B → 87B (+14.3% total)+2.92%2016-06-30 → 2026-06-3065.3B → 87B (+33.3% total)
Net income: +0.45%2025-06-30 → 2026-06-3016B → 16B (+0.5% total)+3.07%2023-06-30 → 2026-06-3014.7B → 16B (+9.5% total)+2.32%2021-06-30 → 2026-06-3014.3B → 16B (+12.2% total)+4.32%2016-06-30 → 2026-06-3010.5B → 16B (+52.7% total)
FCF: +7.86%2025-06-30 → 2026-06-3014B → 15.1B (+7.9% total)+3.19%2023-06-30 → 2026-06-3013.8B → 15.1B (+9.9% total)-0.57%2021-06-30 → 2026-06-3015.6B → 15.1B (-2.8% total)+2.25%2016-06-30 → 2026-06-3012.1B → 15.1B (+25.0% total)
Shares: -0.77%2025-06-30 → 2026-06-302.3B → 2.3B (-0.8% total)-0.47%2023-06-30 → 2026-06-302.4B → 2.3B (-1.4% total)-0.86%2021-06-30 → 2026-06-302.4B → 2.3B (-4.2% total)-1.37%2016-06-30 → 2026-06-302.7B → 2.3B (-12.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +1.69%2025-06-30 → 2026-06-30$6.51 → $6.62 (+1.7% total)+3.91%2023-06-30 → 2026-06-30$5.90 → $6.62 (+12.2% total)+3.78%2021-06-30 → 2026-06-30$5.50 → $6.62 (+20.4% total)+6.02%2016-06-30 → 2026-06-30$3.69 → $6.62 (+79.4% total)
Sales/share: +4.06%2025-06-30 → 2026-06-30$35.98 → $37.44 (+4.1% total)+2.48%2023-06-30 → 2026-06-30$34.79 → $37.44 (+7.6% total)+3.61%2021-06-30 → 2026-06-30$31.36 → $37.44 (+19.4% total)+4.35%2016-06-30 → 2026-06-30$24.47 → $37.44 (+53.0% total)
FCF/share: +8.69%2025-06-30 → 2026-06-30$6.00 → $6.52 (+8.7% total)+3.67%2023-06-30 → 2026-06-30$5.85 → $6.52 (+11.4% total)+0.30%2021-06-30 → 2026-06-30$6.42 → $6.52 (+1.5% total)+3.68%2016-06-30 → 2026-06-30$4.54 → $6.52 (+43.5% total)
Book value/share: +4.68%2025-06-30 → 2026-06-30$22.32 → $23.37 (+4.7% total)+5.38%2023-06-30 → 2026-06-30$19.97 → $23.37 (+17.0% total)+3.98%2021-06-30 → 2026-06-30$19.22 → $23.37 (+21.6% total)+0.73%2016-06-30 → 2026-06-30$21.73 → $23.37 (+7.5% total)
Dividend/share: +4.48%2025-06-30 → 2026-06-30$4.08 → $4.26 (+4.5% total)+4.98%2023-06-30 → 2026-06-30$3.68 → $4.26 (+15.7% total)+5.61%2021-06-30 → 2026-06-30$3.24 → $4.26 (+31.4% total)+4.82%2016-06-30 → 2026-06-30$2.66 → $4.26 (+60.1% total)
Price: -3.10%2025-10-07 → 2026-10-07$152.54 → $147.82 (-3.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.85%2023-10-06 → 2026-10-07$144.09 → $147.82 (+2.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.76%2021-10-07 → 2026-10-07$142.32 → $147.82 (+3.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.18%2016-10-06 → 2026-10-07$89.22 → $147.82 (+65.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -0.24%2025-10-07 → 2026-10-07$148.18 → $147.82 (-0.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.54%2023-10-06 → 2026-10-07$133.15 → $147.82 (+11.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.38%2021-10-07 → 2026-10-07$125.17 → $147.82 (+18.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.08%2016-10-06 → 2026-10-07$67.95 → $147.82 (+117.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.3×2016-12 21.182026-10 21.41+1.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.4×2016-12 16.742026-10 17.40+4.0% over the window
Fwd P/E: 20.1×
P/S (ttm)Market cap ÷ TTM revenue.: 3.9×2016-12 3.452026-10 3.95+14.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.3×2016-12 3.822026-10 6.33+65.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.7×2016-12 19.642026-10 22.68+15.5% over the window
EV/EBITDA (fy): 15.9×
EV/Sales (ttm): 4.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.41%2016-09 5.1%2026-06 4.4%-12.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.95%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.90%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.36
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 2.32B ÷ 2.34B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.77%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.77%) + dividends paid over that year ($10.2B) ÷ market_cap_at(2025-06-30) ($373.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.51%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5B) ÷ today's market cap ($343.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.46%2016-09 2.0%2026-06 1.5%-26.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5B + TTM dividends $10.2B) ÷ today's market cap ($343.6B). Same caveat as the cash buyback yield.: 4.44%2016-09 5.3%2026-06 4.5%-15.5% over the window

Vs own 10Y history

P/E: 28th
P/OI: 31st
P/S: 32nd
P/B: 37th
P/FCF: 36th

Bar = where today’s multiple sits in PG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-0.40%

+1.75%

+0.94%

-3.23%

YTD

+3.15%

-3.09%

+3.86%

Recent filings#

Oct 5Insider sale · Schulten Andre (Chief Financial Officer) sold 9,316 shares for $1.3M on 2 days since Aug 20
Oct 5Insider sale · Whaley Susan Street (Chief Legal Officer & Secy) sold 13,251 shares for $1.9M on 3 days since Aug 18
Oct 5Insider sale · Gama Paul (CEO- Health Care) sold 5,621 shares for $812K on 2 days since Aug 20
Aug 24Insider sale · Janzaruk Matthew W. (SVP - Chief Accounting Officer) sold 515 shares for $75K on 2 days since Aug 20
Aug 21Insider sale · Raman Sundar G. (CEO-Fabric Home & Habitat Care) sold 3,435 shares for $491K at $143.02

All filings and insider trades →

Financial statements

Open full PG financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+0.95%	+0.90%
COST	Costco Wholesale Corporation	+2.89%	+0.70%
KO	Coca-Cola Company	-2.55%	-0.41%
PM	Philip Morris International Inc.	+5.57%	+1.20%
PEP	PepsiCo Inc.	-10.10%	-1.58%
SONY	Sony Group Corporation American Depositary Shares	-4.23%	-1.38%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-7.13%	-1.32%
BTI	British American Tobacco p.l.c. (ADR)	-2.62%	+1.68%

PG — Procter & Gamble Company price, chart and key statistics