PG — Procter & Gamble Company stock price and chart

Procter & Gamble CompanyStock · Consumer StaplesDow Jones 1.8% · S&P 500 0.5% · Russell 1000 0.5% · US Stock Market 0.5% · Russell 3000 0.5% · MSCI World 0.4% · MSCI ACWI 0.3% · S&P 500 Equal Weight 0.2%

$145.27+1.61%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTKOPEPPMTGT

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.090.0100.0110.0120.0130.0140.0150.0160.0170.00200.0M400.0M$145.27

2026-09-11

Price$145.27

MA20$145.80

MA50$149.30

Vol51.7M

What would $1,000 invested in PG be worth today? →

PG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $145.27
Change YTD: +3.62%
Next earnings: Oct 23, 2026
Market cap: 337.7B2016-09 240.2B2026-09 337.6B+40.5% over the window
Enterprise value: 358.1B
Shares outstanding: 2.3B2016-06 2.7B2026-06 2.3B-12.9% over the window
52W low: $137.62
52W high: $167.25
From 52W high: -13.14%
From 52W low: +5.56%
52W range: 26%
Beta: 0.39

Volume

Rel volume: 1.28×
30D volume: 9M
30D $ vol: 1.3B

Fundamentals

Sales (ttm): 87B2016-06 65.3B2026-06 87B+33.3% over the window
Sales/share: $37.442016-06 $24.472026-06 $37.44+53.0% over the window
EPS (ttm): $6.622016-06 $3.692026-06 $6.62+79.4% over the window
FCF (ttm): 15.1B2016-06 12.1B2026-06 15.1B+25.0% over the window
FCF/share: $6.522016-06 $4.542026-06 $6.52+43.5% over the window
Book value/share: $23.372016-06 $21.732026-06 $23.37+7.5% over the window
Net margin: 18.44%2016-06 16.1%2026-06 18.4%+14.6% over the window
ROE: 29.54%2016-06 18.1%2026-06 29.5%+63.0% over the window
ROA: 12.68%2016-06 8.3%2026-06 12.7%+53.4% over the window
Debt / equity: 0.42×2016-06 0.332026-06 0.42+28.7% over the window
Current ratio: 0.682016-06 1.102026-06 0.68-38.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.26%2025-06-30 → 2026-06-3084.3B → 87B (+3.3% total)+2.00%2023-06-30 → 2026-06-3082B → 87B (+6.1% total)+2.72%2021-06-30 → 2026-06-3076.1B → 87B (+14.3% total)+2.92%2016-06-30 → 2026-06-3065.3B → 87B (+33.3% total)
Net income: +0.45%2025-06-30 → 2026-06-3016B → 16B (+0.5% total)+3.07%2023-06-30 → 2026-06-3014.7B → 16B (+9.5% total)+2.32%2021-06-30 → 2026-06-3014.3B → 16B (+12.2% total)+4.32%2016-06-30 → 2026-06-3010.5B → 16B (+52.7% total)
FCF: +7.86%2025-06-30 → 2026-06-3014B → 15.1B (+7.9% total)+3.19%2023-06-30 → 2026-06-3013.8B → 15.1B (+9.9% total)-0.57%2021-06-30 → 2026-06-3015.6B → 15.1B (-2.8% total)+2.25%2016-06-30 → 2026-06-3012.1B → 15.1B (+25.0% total)
Shares: -0.77%2025-06-30 → 2026-06-302.3B → 2.3B (-0.8% total)-0.47%2023-06-30 → 2026-06-302.4B → 2.3B (-1.4% total)-0.86%2021-06-30 → 2026-06-302.4B → 2.3B (-4.2% total)-1.37%2016-06-30 → 2026-06-302.7B → 2.3B (-12.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +1.69%2025-06-30 → 2026-06-30$6.51 → $6.62 (+1.7% total)+3.91%2023-06-30 → 2026-06-30$5.90 → $6.62 (+12.2% total)+3.78%2021-06-30 → 2026-06-30$5.50 → $6.62 (+20.4% total)+6.02%2016-06-30 → 2026-06-30$3.69 → $6.62 (+79.4% total)
Sales/share: +4.06%2025-06-30 → 2026-06-30$35.98 → $37.44 (+4.1% total)+2.48%2023-06-30 → 2026-06-30$34.79 → $37.44 (+7.6% total)+3.61%2021-06-30 → 2026-06-30$31.36 → $37.44 (+19.4% total)+4.35%2016-06-30 → 2026-06-30$24.47 → $37.44 (+53.0% total)
FCF/share: +8.69%2025-06-30 → 2026-06-30$6.00 → $6.52 (+8.7% total)+3.67%2023-06-30 → 2026-06-30$5.85 → $6.52 (+11.4% total)+0.30%2021-06-30 → 2026-06-30$6.42 → $6.52 (+1.5% total)+3.68%2016-06-30 → 2026-06-30$4.54 → $6.52 (+43.5% total)
Book value/share: +4.68%2025-06-30 → 2026-06-30$22.32 → $23.37 (+4.7% total)+5.38%2023-06-30 → 2026-06-30$19.97 → $23.37 (+17.0% total)+3.98%2021-06-30 → 2026-06-30$19.22 → $23.37 (+21.6% total)+0.73%2016-06-30 → 2026-06-30$21.73 → $23.37 (+7.5% total)
Dividend/share: +4.48%2025-06-30 → 2026-06-30$4.08 → $4.26 (+4.5% total)+4.98%2023-06-30 → 2026-06-30$3.68 → $4.26 (+15.7% total)+5.61%2021-06-30 → 2026-06-30$3.24 → $4.26 (+31.4% total)+4.82%2016-06-30 → 2026-06-30$2.66 → $4.26 (+60.1% total)
Price: -8.43%2025-09-11 → 2026-09-11$158.63 → $145.27 (-8.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.08%2023-09-11 → 2026-09-11$154.75 → $145.27 (-6.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.16%2021-09-10 → 2026-09-11$144.13 → $145.27 (+0.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.35%2016-09-09 → 2026-09-11$86.24 → $145.27 (+68.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -5.73%2025-09-11 → 2026-09-11$154.10 → $145.27 (-5.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.53%2023-09-11 → 2026-09-11$143.00 → $145.27 (+1.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.76%2021-09-10 → 2026-09-11$126.76 → $145.27 (+14.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.26%2016-09-09 → 2026-09-11$65.68 → $145.27 (+121.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.9×2016-09 22.612026-09 21.04-7.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.1×2016-09 17.862026-09 17.09-4.3% over the window
Fwd P/E: 19.8×
P/S (ttm)Market cap ÷ TTM revenue.: 3.9×2016-09 3.682026-09 3.88+5.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.2×2016-09 4.072026-09 6.22+52.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 22.3×2016-09 20.962026-09 22.29+6.3% over the window
EV/EBITDA (fy): 15.6×
EV/Sales (ttm): 4.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.49%2016-06 5.0%2026-06 4.4%-11.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.93%
Dividend/share (fwd): $4.26
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 2.32B ÷ 2.34B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.77%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.77%) + dividends paid over that year ($10.2B) ÷ market_cap_at(2025-06-30) ($373.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.51%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5B) ÷ today's market cap ($337.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.49%2016-06 1.7%2026-06 1.5%-11.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5B + TTM dividends $10.2B) ÷ today's market cap ($337.7B). Same caveat as the cash buyback yield.: 4.52%2016-06 4.8%2026-06 4.5%-6.0% over the window

Vs own 10Y history

P/E: 23rd
P/OI: 24th
P/S: 29th
P/B: 33rd
P/FCF: 30th

Bar = where today’s multiple sits in PG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+1.61%

-1.12%

+0.83%

-1.34%

YTD

+3.62%

-4.96%

+14.75%

Financial statements

Open full PG financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%
BTI	British American Tobacco p.l.c. (ADR)	-1.07%	+0.69%

Procter & Gamble Company (PG) trades at $145.27 with a live price and an interactive chart covering 56+ years of daily price history, plus key valuation metrics. ChartRow also publishes PG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full PG financial statements →

PG — Procter & Gamble Company price, chart and key statistics