Nasdaq-100
IndexMarket proxy QQQ$719.061D +0.19%as of market close, Sep 4, 2026
Nasdaq-100 companies (2026)
All 101 companies in the Nasdaq-100, ranked by index weight — led by NVDA at 9.0%. Membership and weights come from the fund's SEC filing (modified float-adjusted market-cap weighted (capped)) and update with prices; sortable returns from 1 day to 5 years, dividend yields and valuations too. For the index itself, see Nasdaq-100 returns by year. Not investment advice.
Constituents
101
Nasdaq-100 members
Largest weight
9.0%
NVDA · estimated today
Top 10 weight
50%
concentration · estimated today
Combined market cap
$39.4T
tracked members
Index P/E
31.5
trailing, weighted
Dividend yield
0.61%
weighted
Nasdaq-100 constituents by weight#
The Jun 30, 2026 SEC filing rolled forward on each member's price move (as of market close, Sep 4, 2026).
Technical analysis0
Addendum charts0
Overlay lines0
All 99Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsTechnologyUtilities
Columns (9 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1NVDA | 9.04% | Technology | $230.35 | +0.83% | +23.7% | +34.4% | $5.55T | 28.8 | +0.12% | +5.9% | +5.2% | +12.3% | +921.1% | +0.16% | +1.12% | +1.00% | +0.98% | +0.83% | +125.33% | +95.66% | +123.3% | +83.8% | +125.2% | $303B | $193B | $127B | 43.7 | $7B | $55B | 18.3 | 24.2 | 28.1 | 7 | 46 | 5 | |
| 2AAPL | 7.58% | Technology | $319.99 | -2.50% | +18.0% | +33.9% | $4.67T | 36.2 | +0.33% | +0.1% | +2.5% | +4.2% | +120.8% | +0.52% | +2.10% | +1.76% | +2.19% | +1.66% | +32.52% | +11.29% | +30.0% | +14.3% | +32.2% | $467B | $129B | $137B | 34.2 | $10B | $82B | 10.0 | 43.4 | 30.2 | 93 | 99 | 93 | |
| 3GOOGL | 6.12% | Communication Services | $338.50 | -1.16% | +8.4% | +46.2% | $4.14T | 17.0 | +0.25% | -2.3% | -5.3% | -8.0% | +137.3% | +0.48% | -0.07% | -0.32% | -0.56% | -1.04% | +109.48% | +33.73% | +111.4% | +20.1% | +109.2% | $446B | $244B | $53B | 77.7 | $132B | $-13096M | 9.3 | 6.5 | 28.0 | 1 | 94 | 98 | |
| 4MSFT | 6.01% | Technology | $499.68 | -2.05% | +4.0% | -0.8% | $3.71T | 27.7 | +0.73% | -2.7% | +0.2% | +20.1% | +73.7% | +0.72% | +1.26% | +0.55% | +0.82% | +0.10% | +32.21% | +17.89% | +31.4% | +17.8% | +31.5% | $332B | $134B | $67B | 55.4 | $116B | $20B | 11.2 | 8.4 | 23.9 | 34 | 61 | 100 | |
| 5MU | 5.09% | Technology | $1,014.95 | +5.93% | +255.8% | +718.4% | $1.15T | 22.7 | +0.05% | +8.8% | +15.1% | +17.5% | +1306.5% | +0.52% | +0.11% | +0.06% | -0.40% | -0.92% | +709.19% | +65.21% | +716.6% | +167.9% | +709.1% | $90B | $50B | $26B | 43.8 | $25B | $650M | 12.7 | 11.4 | 19.3 | 70 | 99 | 53 | |
| 6AMZN | 4.47% | Consumer Discretionary | $258.51 | -0.15% | +12.0% | +9.7% | $2.79T | 20.6 | — | -3.0% | -5.1% | +5.1% | +54.4% | +0.00% | +0.00% | +0.00% | -1.14% | -1.14% | +89.48% | +33.97% | +91.6% | +15.8% | +89.5% | $776B | $135B | $-11625M | — | $173B | $0M | 3.6 | 5.1 | 29.8 | 1 | 63 | 94 | |
| 7AMD | 3.46% | Technology | $477.45 | +4.67% | +122.9% | +195.1% | $779B | 121 | — | +2.5% | -2.4% | +2.4% | +328.6% | +0.00% | +0.04% | +0.04% | -0.60% | -0.60% | +126.32% | +6.83% | +127.7% | +39.7% | +126.3% | $41B | $6B | $8B | 92.8 | $2B | $310M | 18.9 | 11.6 | 120 | 60 | 97 | 50 | |
| 8META | 2.96% | Communication Services | $616.75 | +0.99% | -6.4% | -17.3% | $1.57T | 23.0 | +0.34% | +6.7% | +4.6% | +4.1% | +67.0% | +0.28% | +0.55% | +0.21% | -0.77% | -1.05% | -5.42% | +14.53% | -4.8% | +27.7% | -5.8% | $228B | $68B | $41B | 38.2 | $89B | $3B | 6.9 | 6.0 | 18.0 | 21 | 21 | 91 | |
| 9TSLA | 2.86% | Consumer Discretionary | $353.95 | -5.96% | -21.3% | +4.6% | $1.40T | 367 | — | +1.5% | +10.8% | -9.5% | +49.2% | +0.00% | +0.00% | +0.00% | -22.47% | -22.47% | -47.21% | +5.58% | -35.3% | +11.8% | -47.2% | $104B | $4B | $6B | 243 | $13B | $0M | 13.5 | 16.1 | 320 | 76 | 72 | 73 | |
| 10AVGO | 2.75% | Technology | $357.87 | +0.20% | +3.8% | +17.8% | $1.70T | 58.1 | +0.69% | -3.0% | -14.9% | -7.1% | +692.6% | +1.23% | +1.17% | +0.48% | +0.07% | -1.15% | +125.70% | +39.61% | +127.6% | +32.4% | +125.0% | $75B | $29B | $33B | 52.0 | $860M | $8B | 22.6 | 19.4 | 52.0 | 68 | 89 | 86 | |
| 11WMT | 2.31% | Consumer Staples | $107.14 | -1.18% | -3.2% | +7.0% | $853B | 37.5 | +3.56% | +3.9% | -4.2% | -9.7% | +133.5% | +0.98% | +1.55% | +0.66% | +1.26% | +0.28% | +22.06% | +15.31% | +20.8% | +5.8% | +21.2% | $718B | $23B | $13B | 67.9 | $28B | $6B | 1.2 | 9.0 | 28.2 | 67 | 91 | 93 | |
| 12INTC | 2.12% | Technology | $95.81 | +4.52% | +159.6% | +289.3% | $483B | — | +0.13% | +7.1% | -4.0% | -3.4% | +93.0% | +0.00% | +0.00% | +0.00% | -15.29% | -15.29% | — | — | — | +7.5% | — | $57B | $-11289M | $3B | 171 | $12B | $0M | 8.5 | 5.5 | 268 | 98 | 97 | 98 | |
| 13CSCO | 1.92% | Technology | $109.17 | +0.52% | +43.8% | +63.9% | $430B | 36.0 | +1.51% | -0.7% | -9.7% | -9.9% | +112.7% | +2.89% | +2.70% | +1.18% | +3.36% | +0.47% | +24.30% | +6.12% | +22.2% | +9.2% | +22.8% | $61B | $12B | $12B | 36.5 | $1B | $5B | 7.1 | 8.8 | 30.3 | 92 | 97 | 97 | |
| 14COST | 1.80% | Consumer Staples | $915.54 | -1.07% | +6.6% | -3.7% | $406B | 45.9 | +0.59% | -3.2% | -3.5% | -5.6% | +114.5% | +0.49% | +0.76% | +0.22% | +0.49% | -0.00% | +13.27% | +13.80% | +12.7% | +9.3% | +12.7% | $294B | $9B | $9B | 46.1 | $6B | $883M | 1.4 | 12.1 | 36.2 | 72 | 77 | 65 | |
| 15PLTR | 1.76% | Technology | $174.31 | -4.50% | -1.9% | +11.6% | $419B | 139 | — | -6.4% | +11.8% | +28.6% | +578.0% | +0.00% | +0.01% | +0.01% | -1.30% | -1.30% | +290.53% | — | +295.6% | +79.0% | +290.5% | $6B | $3B | $3B | 125 | $42M | $38M | 68.0 | 42.9 | — | — | 80 | 55 | |
| 16LRCX | 1.71% | Technology | $307.64 | +5.12% | +80.1% | +208.0% | $385B | 53.0 | +0.34% | +1.9% | +0.6% | +1.5% | +431.6% | +1.02% | +1.33% | +1.00% | +2.16% | +1.13% | +37.62% | +16.42% | +35.7% | +26.1% | +37.3% | $23B | $7B | $5B | 78.7 | $966M | $4B | 16.6 | 30.9 | 46.9 | 97 | 97 | 99 | |
| 17AMAT | 1.58% | Technology | $454.71 | +4.31% | +77.6% | +188.9% | $361B | 38.9 | +0.44% | -1.5% | -13.7% | +0.5% | +247.1% | +1.02% | +0.91% | +0.49% | +1.40% | +0.38% | +36.73% | +15.19% | +35.8% | +7.8% | +36.3% | $31B | $9B | $6B | 64.2 | $3B | $2B | 11.7 | 14.1 | 39.5 | 96 | 97 | 97 | |
| 18NFLX | 1.44% | Communication Services | $78.24 | -5.36% | -16.6% | -37.8% | $326B | 23.9 | — | -4.3% | +6.2% | -4.8% | +40.0% | +0.00% | +3.05% | +3.05% | +2.01% | +2.01% | +35.95% | +27.00% | +33.2% | +16.0% | +36.0% | $48B | $14B | $11B | 29.2 | $819M | $10B | 6.7 | 10.8 | 22.7 | 7 | 28 | 5 | |
| 19PANW | 1.21% | Technology | $333.22 | +0.39% | +80.9% | +73.2% | $272B | 322 | — | -10.3% | -7.3% | +22.5% | +333.4% | +0.00% | +0.37% | +0.37% | -22.24% | -22.24% | -44.30% | — | -31.9% | +19.5% | -44.3% | $11B | $843M | $4B | 71.6 | $423M | $1B | 25.6 | 9.8 | 266 | 86 | 99 | 99 | |
| 20SNDK | 1.16% | Technology | $1,739.81 | +11.89% | +632.9% | +2683.7% | $255B | 22.3 | — | +17.2% | +38.2% | +11.6% | — | +0.00% | +1.78% | +1.78% | -0.41% | -0.41% | — | — | — | +171.0% | — | $20B | $11B | $11B | 22.2 | $177M | $5B | 12.6 | 16.2 | — | — | — | — | |
| 21KLAC | 1.08% | Technology | $185.54 | +7.29% | +53.3% | +113.6% | $242B | 50.2 | +0.43% | +5.7% | -3.9% | -3.7% | +468.0% | +0.89% | +1.31% | +0.88% | +1.89% | +0.99% | +20.58% | +22.57% | +19.0% | +11.7% | +20.1% | $14B | $5B | $4B | 64.4 | $376M | $2B | 17.9 | 38.2 | 384 | 97 | 97 | 98 | |
| 22AMGN | 1.05% | Healthcare | $437.23 | -1.55% | +36.3% | +60.4% | $236B | 27.0 | +1.70% | +1.1% | +8.6% | +25.8% | +129.3% | +3.52% | +2.24% | +0.00% | +3.09% | -0.42% | +33.80% | +12.07% | +32.1% | +9.1% | +31.6% | $38B | $9B | $10B | 23.2 | $2B | $0M | 6.2 | 20.2 | 20.7 | 80 | 99 | 93 | |
| 23TXN | 1.05% | Technology | $258.45 | +1.82% | +51.5% | +41.6% | $236B | 39.0 | +2.17% | -0.1% | -7.2% | -8.9% | +56.3% | +2.71% | +2.47% | +0.30% | +2.26% | -0.45% | +21.70% | +0.29% | +20.1% | +16.7% | +19.5% | $19B | $6B | $5B | 44.1 | $3B | $707M | 12.1 | 13.1 | 32.5 | 95 | 96 | 68 | |
| 24LIN | 0.97% | Materials | $477.49 | -0.97% | +13.1% | +2.5% | $220B | 30.4 | +1.30% | -2.1% | -2.3% | -5.7% | +59.4% | +1.31% | +3.14% | +1.83% | +3.00% | +1.69% | +11.06% | +21.09% | +7.9% | +6.6% | +9.8% | $35B | $7B | $5B | 44.2 | $6B | $4B | 6.2 | 5.6 | 23.5 | 25 | 76 | 78 | |
| 25CRWD | 0.96% | Technology | $213.09 | -0.87% | +81.8% | +106.7% | — | — | — | -2.4% | +2.7% | +27.0% | +201.9% | — | — | — | — | — | — | — | — | +23.2% | — | $5B | $-25M | $2B | — | $314M | $176M | — | — | — | — | — | — | |
| 26MRVL | 0.88% | Technology | $223.50 | +7.02% | +163.4% | +249.4% | $196B | 77.4 | +0.11% | +3.2% | +6.2% | -15.1% | +271.2% | +0.38% | +1.08% | +0.97% | -1.08% | -1.47% | — | — | — | +34.2% | — | $9B | $3B | $2B | 117 | $391M | $2B | 22.4 | 10.7 | — | — | 98 | 93 | |
| 27TMUS | 0.87% | Communication Services | $181.53 | -3.45% | -9.2% | -26.5% | $195B | 18.4 | +2.25% | +0.1% | +1.4% | +2.5% | +38.0% | +1.62% | +8.43% | +6.20% | +6.31% | +4.69% | -7.07% | +27.94% | -13.6% | +9.7% | -9.3% | $92B | $11B | $18B | 10.6 | $10B | $12B | 2.1 | 3.5 | 10.7 | 11 | 53 | 2 | |
| 28STX | 0.86% | Technology | $849.58 | +6.38% | +209.3% | +365.6% | $193B | 60.5 | +0.35% | +2.4% | -0.4% | +0.3% | +1042.6% | +2.11% | +0.42% | +0.09% | -4.35% | -6.46% | +101.49% | +19.79% | +114.2% | +33.4% | +101.2% | $12B | $3B | $3B | 62.0 | $569M | $176M | 15.8 | 88.9 | 47.0 | 95 | 98 | 97 | |
| 29GILD | 0.83% | Healthcare | $151.00 | -0.15% | +24.5% | +37.4% | $187B | — | +2.13% | +3.7% | +15.4% | +17.7% | +154.3% | +2.96% | +2.78% | +0.61% | +3.03% | +0.07% | — | — | — | +5.5% | — | $30B | $-3240M | $13B | 14.5 | $609M | $1B | 6.1 | 15.8 | 15.1 | 35 | 99 | 89 | |
| 30PEP | 0.83% | Consumer Staples | $137.63 | -1.71% | -1.2% | -1.6% | $188B | 18.0 | +4.18% | -1.4% | +0.5% | -2.0% | +5.2% | +4.35% | +4.68% | +0.52% | +4.66% | +0.31% | +43.16% | +9.37% | +38.6% | +5.6% | +39.0% | $97B | $10B | $9B | 20.2 | $4B | $985M | 1.9 | 8.5 | 13.1 | 10 | 1 | 5 | |
| 31SHOP | 0.79% | Technology | $145.12 | -0.52% | -9.8% | -0.0% | $188B | 97.7 | — | -5.1% | -1.6% | +32.5% | -5.2% | +0.00% | +1.01% | +1.01% | -0.29% | -0.29% | -17.70% | +37.25% | -17.8% | +32.5% | -17.7% | $13B | $2B | $2B | 80.1 | $25M | $2B | 14.2 | 14.8 | 102 | 40 | 30 | 14 | |
| 32QCOM | 0.78% | Technology | $168.78 | +0.12% | +0.2% | +7.9% | $177B | 19.1 | +2.13% | +3.4% | +5.8% | -21.4% | +30.5% | +2.20% | +7.14% | +4.98% | +4.89% | +2.70% | -15.72% | +3.72% | -20.1% | +1.9% | -17.9% | $44B | $9B | $10B | 17.0 | $2B | $9B | 4.0 | 6.4 | 17.3 | 47 | 50 | 44 | |
| 33ADI | 0.78% | Technology | $362.33 | +1.64% | +34.8% | +49.1% | $176B | 42.5 | +1.15% | +0.5% | -3.7% | -9.5% | +136.6% | +1.86% | +2.94% | +1.78% | +3.36% | +1.51% | +116.17% | +14.21% | +111.8% | +33.8% | +115.0% | $14B | $4B | $5B | 35.6 | $608M | $3B | 12.6 | 5.2 | 35.6 | 61 | 92 | 85 | |
| 34WDC | 0.71% | Technology | $467.30 | +5.83% | +171.5% | +417.2% | $168B | 17.9 | +0.11% | +1.7% | +3.5% | -8.7% | +882.1% | +0.79% | +1.64% | +1.54% | -3.07% | -3.86% | +368.62% | +58.02% | +386.6% | +35.1% | +368.5% | $13B | $9B | $4B | 48.0 | $418M | $3B | 13.0 | 19.0 | 37.8 | 46 | 94 | 80 | |
| 35ASML | 0.70% | Technology | $1,715.00 | +4.18% | +61.1% | +129.1% | $661B | 60.8 | +0.44% | +1.1% | +0.6% | +4.6% | +115.9% | +1.06% | +1.46% | +1.02% | +3.06% | +2.00% | +35.90% | +24.18% | +32.8% | +20.9% | +35.5% | $37B | $11B | $13B | 52.7 | $2B | $7B | 17.9 | 28.7 | 51.7 | 89 | 93 | 71 | |
| 36BKNG | 0.66% | Consumer Discretionary | $193.29 | -0.94% | -9.3% | -12.8% | $145B | 20.1 | +0.22% | -6.0% | -6.8% | +16.6% | +114.1% | +0.88% | +8.13% | +7.25% | — | — | +66.60% | — | +49.8% | +12.9% | +65.7% | $28B | $7B | $10B | 15.2 | $320M | $11B | 5.1 | — | — | 8 | — | — | |
| 37VRTX | 0.61% | Healthcare | $546.25 | -2.10% | +20.5% | +37.6% | $138B | 31.4 | — | +0.8% | +12.9% | +22.3% | +173.2% | +0.00% | +1.45% | +1.45% | +1.14% | +1.14% | +22.52% | +17.75% | +21.1% | +10.2% | +22.5% | $13B | $4B | $4B | 36.5 | $497M | $2B | 11.0 | 6.8 | 29.0 | 68 | 50 | 64 | |
| 38ISRG | 0.57% | Healthcare | $366.67 | -0.85% | -35.3% | -19.3% | $130B | 41.3 | — | -1.6% | -1.9% | -13.1% | +6.1% | — | +2.75% | +2.75% | +1.45% | +1.45% | +22.16% | +14.30% | +20.4% | +20.7% | +22.2% | $11B | $3B | $3B | 40.2 | $484M | $4B | 11.7 | 7.1 | 37.5 | 8 | 9 | 10 | |
| 39SBUX | 0.52% | Consumer Discretionary | $104.45 | -1.29% | +26.3% | +23.1% | $119B | 60.1 | +2.37% | -3.2% | -0.1% | +10.2% | +2.1% | +2.69% | +2.30% | -0.06% | +2.39% | -0.29% | -22.61% | -3.86% | -24.8% | +4.5% | -25.0% | $38B | $2B | $4B | 32.7 | $1B | $-69M | 3.1 | — | 40.0 | 84 | 34 | 60 | |
| 40FTNT | 0.51% | Technology | $156.28 | -0.05% | +96.8% | +104.4% | $115B | 54.1 | — | -5.9% | -2.4% | +8.0% | +147.2% | +0.00% | +2.43% | +2.43% | +4.25% | +4.25% | +14.20% | +35.61% | +9.3% | +18.8% | +14.2% | $8B | $2B | — | 51.5 | $365M | $3B | 15.2 | 73.9 | 47.0 | 50 | 93 | 96 | |
| 41ADP | 0.49% | Industrials | $277.53 | -2.12% | +9.6% | -5.3% | $110B | 25.0 | +2.39% | -3.5% | +1.5% | +20.6% | +48.2% | +2.10% | +4.27% | +1.89% | +4.02% | +1.92% | +12.69% | +14.97% | +8.2% | +6.7% | +10.3% | $22B | $4B | — | — | — | $2B | 5.0 | 18.3 | — | 12 | 46 | — | |
| 42ADBE | 0.48% | Technology | $266.50 | -6.74% | -23.9% | -22.6% | $106B | 14.7 | — | -8.6% | +2.4% | +6.0% | -59.5% | +0.00% | +8.61% | +8.61% | +6.32% | +6.32% | +12.35% | +9.22% | +5.3% | +11.5% | +12.4% | $25B | $7B | $10B | 10.3 | $201M | $9B | 4.2 | 9.2 | 11.7 | 4 | 4 | 4 | |
| 43CEG | 0.47% | Utilities | $298.95 | +4.88% | -15.0% | -2.7% | $106B | 30.6 | +0.54% | +8.0% | +14.7% | +17.5% | — | +0.55% | +2.38% | +1.86% | -12.88% | -13.42% | +2.06% | — | +15.2% | +26.0% | +1.5% | $31B | $3B | $309M | 343 | $4B | $2B | 3.4 | 3.3 | 23.0 | 61 | 72 | — | |
| 44ARM | 0.47% | Technology | $252.10 | +3.92% | +130.6% | +86.1% | $268B | 297 | — | +5.5% | -12.1% | -26.5% | — | +0.00% | +0.00% | +0.00% | -0.71% | -0.71% | +13.34% | — | +14.2% | +22.8% | +13.3% | $5B | $904M | $979M | 274 | $545M | $0M | 54.5 | 32.4 | — | — | — | — | |
| 45MELI | 0.45% | Consumer Discretionary | $1,977.77 | -0.67% | -1.8% | -18.2% | $100B | 53.8 | — | +0.6% | +8.1% | +23.0% | +6.0% | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% | -9.26% | — | -9.3% | +46.0% | -9.3% | $35B | $2B | $12B | 8.1 | $1B | $2M | 2.8 | 12.8 | 34.5 | 15 | 4 | 5 | |
| 46APP | 0.44% | Technology | $320.62 | +2.25% | -52.4% | -35.9% | $107B | 24.3 | — | +0.9% | -4.5% | -42.5% | +332.1% | +0.00% | +2.29% | +2.29% | +1.06% | +1.06% | +83.54% | — | +81.6% | +60.6% | +83.5% | $7B | $4B | — | 51.2 | — | $2B | 15.7 | 33.9 | 20.3 | 2 | 65 | 49 | |
| 47CMCSA | 0.42% | Communication Services | $26.48 | -0.64% | -1.9% | -12.7% | $94B | 8.4 | +4.98% | -2.1% | +5.2% | +12.7% | -43.5% | +3.90% | +11.13% | +5.96% | +7.79% | +3.89% | -43.97% | +8.23% | -51.1% | +0.6% | -49.1% | $125B | $11B | $20B | 4.6 | $12B | $6B | 0.8 | 1.0 | 5.1 | 26 | 3 | 4 | |
| 48CSX | 0.41% | Industrials | $49.40 | +0.84% | +37.5% | +53.2% | $92B | 28.4 | +1.09% | -3.4% | -2.3% | +5.4% | +58.5% | +1.65% | +1.91% | +0.81% | +2.28% | +0.63% | +5.66% | +4.15% | +3.9% | +2.5% | +4.6% | $15B | $3B | $3B | 32.7 | $3B | $742M | 6.3 | 6.5 | 18.5 | 97 | 88 | 75 | |
| 49INTU | 0.40% | Technology | $332.68 | -3.38% | -49.3% | -49.7% | $91B | 19.9 | +1.39% | -7.1% | +3.3% | +12.6% | -39.0% | +0.75% | +5.94% | +4.49% | +2.69% | +1.94% | +36.27% | +18.02% | +32.2% | +15.1% | +34.8% | $21B | $5B | $8B | 11.7 | $133M | $4B | 4.3 | 4.4 | 15.8 | 2 | 2 | 2 | |
| 50MAR | 0.40% | Consumer Discretionary | $336.51 | +0.13% | +9.1% | +26.2% | $88B | 33.9 | +0.83% | -4.2% | -6.2% | -14.1% | +158.1% | +0.99% | +4.84% | +4.01% | +4.93% | +3.94% | +10.00% | +57.08% | +4.9% | +4.7% | +9.2% | $27B | $3B | — | 33.6 | $604M | $4B | 3.3 | — | 20.6 | 67 | 80 | 69 | |
| 51DASH | 0.39% | Consumer Discretionary | $211.75 | -4.62% | -6.5% | -14.9% | $92B | 109 | — | -10.6% | -0.7% | +35.0% | +12.7% | +0.00% | +1.14% | +1.14% | -1.43% | -1.43% | +6.17% | — | +7.7% | +33.6% | +6.2% | $16B | $841M | $3B | 35.4 | $235M | $1B | 5.8 | 9.2 | — | — | 49 | 26 | |
| 52REGN | 0.38% | Healthcare | $827.69 | -1.87% | +7.6% | +46.7% | $85B | 19.7 | +0.44% | +4.2% | +7.3% | +30.4% | +26.0% | +0.66% | +3.43% | +2.98% | +3.53% | +2.86% | +0.39% | -5.79% | -2.9% | +9.3% | -0.1% | $16B | $4B | $4B | 22.7 | $921M | $3B | 5.5 | 2.7 | 22.2 | 50 | 27 | 44 | |
| 53CDNS | 0.36% | Technology | $292.74 | -3.98% | -6.3% | -16.2% | $81B | 58.5 | — | -14.0% | -13.5% | -22.2% | +80.2% | +0.00% | +0.80% | +0.80% | -1.07% | -1.07% | +34.76% | +15.37% | +36.2% | +14.7% | +34.8% | $6B | $1B | $2B | 48.0 | $176M | $644M | 13.8 | 11.8 | 45.5 | 48 | 53 | 60 | |
| 54CTAS | 0.36% | Industrials | $200.44 | -0.30% | +7.4% | -2.1% | $80B | 40.1 | +0.90% | -1.8% | -0.6% | +11.7% | +114.5% | +0.77% | +2.06% | +1.19% | +1.46% | +0.70% | +12.01% | +14.00% | +10.4% | +8.9% | +11.1% | $11B | $2B | $2B | 42.6 | $395M | $952M | 7.1 | 15.6 | 30.8 | 77 | 82 | 73 | |
| 55MDLZ | 0.34% | Consumer Staples | $61.28 | -0.28% | +15.8% | +4.1% | $79B | 30.1 | +3.21% | -1.7% | -2.4% | -0.4% | +13.0% | +2.85% | +4.29% | +1.10% | +3.72% | +0.86% | -23.74% | -2.27% | -27.6% | +7.8% | -26.9% | $39B | $3B | $3B | 30.5 | $1B | $863M | 2.0 | 3.1 | 21.4 | 84 | 6 | 75 | |
| 56SNPS | 0.34% | Technology | $393.78 | -5.41% | -16.2% | -34.6% | $75B | 97.5 | — | -11.0% | -3.0% | -15.3% | +18.7% | +0.00% | +0.35% | +0.35% | -23.42% | -23.42% | -71.06% | -5.27% | -64.3% | +39.5% | -71.1% | $9B | $773M | $3B | 28.6 | $163M | $265M | 8.7 | 2.5 | 124 | 89 | 40 | 19 | |
| 57ABNB | 0.34% | Consumer Discretionary | $181.93 | -1.79% | +34.0% | +45.1% | $109B | 40.5 | — | -4.0% | +20.0% | +36.2% | +18.0% | +0.00% | +3.77% | +3.77% | +3.65% | +3.65% | +6.40% | — | +2.5% | +13.6% | +6.4% | $13B | $3B | — | 25.7 | — | $4B | 8.3 | 14.0 | 39.8 | 71 | 39 | 73 | |
| 58ROST | 0.33% | Consumer Discretionary | $230.67 | -0.43% | +28.6% | +52.3% | $74B | 32.0 | +0.72% | +0.9% | -9.3% | +0.3% | +105.0% | +1.17% | +2.22% | +1.50% | +3.09% | +1.93% | +14.19% | +25.05% | +11.3% | +11.9% | +13.5% | $24B | $2B | $3B | 28.1 | $821M | $1B | 3.1 | 11.7 | 25.5 | 84 | 93 | 70 | |
| 59ORLY | 0.32% | Consumer Discretionary | $87.88 | +0.57% | -3.7% | -16.3% | $71B | 26.8 | — | -0.7% | -5.9% | -2.7% | +122.7% | +0.00% | +4.72% | +4.72% | +4.66% | +4.66% | +14.71% | +11.04% | +9.4% | +8.5% | +14.7% | $19B | $3B | $2B | 33.0 | $1B | $3B | 3.8 | — | 19.6 | 78 | 76 | 81 | |
| 60DDOG | 0.32% | Technology | $212.95 | -0.84% | +56.6% | +61.6% | $76B | 431 | — | -10.1% | -7.1% | -9.0% | +57.9% | +0.00% | +0.00% | +0.00% | -2.96% | -2.96% | +38.48% | — | +42.6% | +31.5% | +38.5% | $4B | $178M | $1B | 64.7 | $47M | $0M | 19.3 | 17.5 | — | 52 | 47 | 37 | |
| 61WBD | 0.31% | Communication Services | $28.26 | -0.39% | -1.9% | +140.1% | $71B | — | — | -1.8% | +7.0% | +7.7% | -0.1% | +0.00% | +0.00% | +0.00% | -1.41% | -1.41% | — | — | — | -6.1% | — | $36B | $-3167M | $2B | 32.5 | $1B | $0M | 2.0 | 2.2 | — | 93 | 92 | 99 | |
| 62LITE | 0.30% | Communication Services | $881.45 | +4.02% | +139.1% | +521.1% | $79B | — | — | -1.5% | +5.2% | +2.1% | +913.6% | +0.00% | +0.00% | +0.00% | -28.44% | -28.44% | — | — | — | +83.6% | — | $3B | $-6935M | $300M | 263 | $451M | $0M | 26.2 | 17.0 | 151 | 74 | 97 | 93 | |
| 63AEP | 0.30% | Utilities | $124.50 | -0.17% | +10.4% | +18.1% | $68B | 20.8 | +3.04% | +1.8% | +0.1% | -2.9% | +66.9% | +3.69% | +1.48% | -1.55% | +1.89% | -1.80% | +7.71% | +8.66% | +6.2% | +8.1% | +4.7% | $23B | $3B | $4B | 15.8 | $3B | $-1048M | 3.0 | 2.1 | 12.9 | 68 | 87 | 94 | |
| 64HON | 0.30% | Industrials | $209.61 | +0.95% | +8.9% | +5.4% | $66B | 8.1 | +4.48% | -3.6% | -12.7% | -1.7% | +7.2% | +4.41% | +6.43% | +1.81% | +4.57% | +0.16% | +48.55% | +17.08% | +43.7% | +5.0% | +43.9% | $38B | $8B | $4B | 16.6 | $1B | $1B | 1.7 | 3.6 | 8.4 | 10 | 57 | 94 | |
| 65PCAR | 0.29% | Industrials | $124.71 | +0.16% | +14.8% | +30.1% | $66B | 26.2 | +2.20% | -0.5% | -5.3% | +7.2% | +173.2% | +2.89% | +2.20% | +0.01% | +2.65% | -0.24% | -16.52% | +9.30% | -18.5% | -10.6% | -18.7% | $28B | $3B | $4B | 17.8 | $648M | $6M | 2.4 | 3.2 | — | 91 | 98 | 89 | |
| 66BKR | 0.28% | Energy | $63.49 | -0.24% | +40.9% | +39.2% | $63B | 20.4 | +1.44% | +1.7% | +1.6% | +1.8% | +208.7% | +2.41% | +1.44% | +0.00% | +1.72% | -0.69% | +2.32% | — | +1.6% | +0.4% | +0.9% | $28B | $3B | $3B | 20.1 | $1B | $0M | 2.3 | 3.2 | 20.5 | 48 | 93 | 38 | |
| 67MPWR | 0.27% | Technology | $1,224.43 | +0.89% | +35.6% | +45.4% | $60B | 75.0 | +0.58% | -2.5% | -9.9% | -17.2% | +156.5% | +0.94% | +0.56% | +0.01% | -1.67% | -2.61% | -52.66% | +30.91% | -52.0% | +28.7% | -53.2% | $3B | $802M | $586M | 103 | $237M | $8M | 18.4 | 15.4 | 64.0 | 62 | 79 | 92 | |
| 68NXPI | 0.26% | Technology | $227.85 | +1.27% | +5.9% | +2.9% | $57B | 19.3 | +1.78% | +1.9% | -1.7% | -22.8% | +10.1% | +1.86% | +2.82% | +1.04% | +1.84% | -0.02% | +40.41% | +17.75% | +38.7% | +8.8% | +38.6% | $13B | $3B | $3B | 20.5 | $323M | $598M | 4.4 | 5.0 | 13.6 | 37 | 64 | 52 | |
| 69FAST | 0.25% | Industrials | $49.62 | +0.79% | +25.7% | +0.9% | $57B | 42.1 | +1.85% | -0.3% | -2.3% | +6.6% | +101.1% | +2.19% | +1.94% | +0.09% | +2.20% | +0.01% | +15.58% | +11.17% | +13.7% | +12.5% | +13.7% | $9B | $1B | $1B | 49.3 | $243M | $50M | 6.5 | 14.0 | 32.1 | 96 | 96 | 85 | |
| 70TER | 0.25% | Technology | $357.24 | +5.51% | +84.8% | +200.1% | $56B | 48.6 | +0.14% | +0.7% | -7.1% | -0.2% | +197.2% | +0.54% | +1.04% | +0.90% | +2.26% | +1.72% | +150.37% | +5.12% | +145.9% | +58.1% | +150.2% | $4B | $1B | $800M | 69.8 | $265M | $501M | 12.5 | 16.2 | 41.4 | 89 | 95 | 94 | |
| 71FANG | 0.25% | Energy | $199.12 | -1.88% | +34.7% | +42.9% | $56B | 38.0 | +2.08% | +0.7% | +5.6% | +3.9% | +221.0% | +2.97% | +0.37% | -1.75% | +6.24% | +3.27% | -58.38% | — | -61.8% | +21.5% | -60.5% | $17B | $1B | $6B | 8.6 | $4B | $-973M | 3.3 | 1.5 | 51.5 | 87 | 36 | 35 | |
| 72ALAB | 0.24% | Technology | $310.42 | +9.76% | +86.6% | +65.2% | $54B | 146 | — | +7.2% | -6.4% | -2.1% | — | +0.00% | +0.00% | +0.00% | -4.37% | -4.37% | +253.77% | — | +269.2% | +98.6% | +253.8% | $1B | $369M | $277M | 195 | $59M | $0M | 44.8 | 31.2 | — | — | — | — | |
| 73HONA | 0.23% | Industrials | $161.01 | +3.90% | -19.5% | — | $51B | — | — | -0.8% | +2.9% | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | |
| 74NBIS | 0.22% | Technology | $226.47 | +7.52% | +170.6% | +248.9% | $57B | 695 | — | +8.3% | +19.3% | -0.6% | — | +0.00% | +0.00% | +0.00% | -7.33% | -7.33% | — | -19.52% | — | +479.7% | — | $530M | $83M | $-3681M | — | $4B | $0M | 108 | 12.5 | — | — | — | — | |
| 75PYPL | 0.22% | Financials | $54.95 | -3.29% | -5.0% | -18.8% | $48B | 9.6 | +0.54% | +2.7% | -7.9% | +33.4% | -80.0% | +0.41% | +12.78% | +12.24% | +9.71% | +9.30% | +23.25% | +5.79% | +11.3% | +5.8% | +22.7% | $34B | $5B | $6B | 8.8 | $887M | $6B | 1.4 | 2.4 | 8.0 | 5 | 5 | 5 | |
| 76MSTR | 0.21% | Technology | $142.68 | -1.48% | -6.1% | -56.4% | $50B | — | — | +12.1% | +47.3% | +18.5% | +101.8% | +0.00% | -29.53% | -29.53% | -26.99% | -26.99% | — | — | — | +7.8% | — | $498M | $-30414M | $-26M | — | $6M | $-14854M | 101 | 1.6 | 4.1 | 0 | 87 | 98 | |
| 77CCEP | 0.21% | Consumer Staples | $105.80 | -3.07% | +17.9% | +24.3% | $48B | 21.2 | +2.21% | -3.0% | -2.3% | +11.7% | +113.6% | +2.96% | +2.28% | +0.08% | +5.54% | +2.57% | +49.36% | +34.12% | +43.4% | +7.0% | +47.2% | $24B | $2B | — | — | — | $36M | 2.0 | 5.2 | 15.0 | 65 | 91 | — | |
| 78XEL | 0.21% | Utilities | $75.73 | -0.80% | +4.1% | +8.1% | $47B | 21.2 | +3.06% | -0.9% | -1.6% | -3.5% | +29.3% | +3.39% | -1.80% | -4.69% | -2.23% | -5.62% | +4.88% | +7.13% | +7.7% | +4.7% | +2.0% | $15B | $2B | $-7692M | — | $12B | $-2217M | 3.2 | 2.0 | 17.0 | 44 | 90 | — | |
| 79ADSK | 0.21% | Technology | $217.95 | -8.24% | -26.4% | -31.9% | $46B | 31.4 | — | -16.4% | -10.1% | -5.2% | -30.9% | +0.00% | +2.95% | +2.95% | +1.40% | +1.40% | +46.66% | +3.29% | +44.6% | +18.3% | +46.7% | $8B | $1B | $3B | 16.9 | $52M | $1B | 6.1 | 14.4 | 24.4 | 2 | 1 | 1 | |
| 80EXC | 0.20% | Utilities | $43.63 | -2.02% | +2.9% | +4.4% | $45B | 16.2 | +3.76% | +0.3% | -2.8% | -3.7% | +48.9% | +3.81% | +1.71% | -2.00% | +1.60% | -2.21% | +6.38% | +20.45% | +4.9% | +6.6% | +2.7% | $25B | $3B | $-1916M | — | $9B | $-900M | 1.8 | 1.5 | 8.5 | 51 | 56 | — | |
| 81PAYX | 0.19% | Industrials | $121.70 | -2.70% | +12.2% | -7.5% | $43B | 24.6 | +3.64% | -4.2% | +1.3% | +22.3% | +24.3% | +2.79% | +5.08% | +1.41% | +4.06% | +1.27% | +11.24% | +13.84% | +6.2% | +16.9% | +7.6% | $7B | $2B | $2B | 18.6 | $235M | $611M | 6.6 | 11.6 | 17.2 | 20 | 11 | 6 | |
| 82KDP | 0.19% | Consumer Staples | $32.58 | -0.91% | +19.2% | +15.1% | $44B | 31.1 | +2.82% | +1.2% | +7.3% | +7.5% | +5.7% | +2.78% | +2.82% | +0.00% | +2.61% | -0.18% | -4.45% | +0.82% | -7.1% | +27.5% | -7.3% | $20B | $1B | $2B | 22.5 | $557M | $0M | 2.2 | 1.8 | 13.6 | 58 | 3 | 43 | |
| 83MNST | 0.19% | Consumer Staples | $43.82 | -0.59% | -42.8% | -30.9% | — | 40.7 | — | -6.5% | -53.5% | -51.1% | -10.0% | — | — | — | — | — | +34.58% | +8.41% | +35.3% | +20.4% | +34.6% | $9B | $2B | $2B | — | $141M | $65M | — | — | 34.1 | 78 | 84 | 79 | |
| 84IDXX | 0.19% | Healthcare | $535.21 | +1.12% | -20.9% | -16.4% | $42B | 37.0 | — | -3.6% | -9.3% | -4.8% | -19.9% | +0.00% | +2.79% | +2.79% | +1.53% | +1.53% | +17.43% | +11.08% | +15.6% | +12.8% | +17.4% | $5B | $1B | $1B | 33.6 | $117M | $1B | 9.3 | 26.1 | 28.9 | 1 | 33 | 0 | |
| 85AXON | 0.19% | Industrials | $515.85 | -4.14% | -9.2% | -29.4% | $42B | 210 | — | -14.1% | -1.3% | +6.1% | +175.8% | +0.00% | +0.00% | +0.00% | -3.48% | -3.48% | -41.00% | — | -38.9% | +34.6% | -41.0% | $3B | $199M | $133M | 315 | $133M | $0M | 13.0 | 11.4 | 1763 | 80 | 70 | 83 | |
| 86FER | 0.19% | Industrials | $58.05 | -0.09% | -9.3% | +7.7% | $42B | 32.1 | +0.42% | -1.2% | -11.2% | -13.1% | +111.6% | +0.58% | +0.45% | +0.03% | +0.75% | +0.16% | -65.09% | — | -65.6% | +10.1% | -65.5% | $11B | $1B | — | — | — | $12M | 3.8 | 6.0 | 12.4 | 28 | 69 | — | |
| 87ROP | 0.18% | Technology | $407.22 | -3.58% | -7.9% | -22.1% | $40B | 16.1 | +0.87% | -4.5% | +2.6% | +22.9% | -12.2% | +0.61% | +8.93% | +8.01% | +8.71% | +8.10% | +77.97% | +21.08% | +62.7% | +10.9% | +77.1% | $8B | $3B | $3B | 15.4 | $47M | $3B | 4.9 | 2.2 | 17.4 | 10 | 6 | 6 | |
| 88CRWV | 0.18% | Technology | $89.35 | +5.66% | +24.8% | +2.1% | $49B | — | — | +6.1% | +4.7% | -11.0% | — | +0.00% | +0.14% | +0.14% | -12.90% | -12.90% | — | — | — | +115.4% | — | $8B | $-1928M | $-13655M | — | $21B | $68M | 6.5 | 9.8 | — | — | — | — | |
| 89TRI | 0.18% | Consumer Discretionary | $105.68 | -5.44% | -16.9% | -38.4% | $48B | 31.6 | +2.18% | -0.5% | +6.2% | +23.6% | +5.4% | +2.18% | +2.18% | +0.00% | — | — | -29.52% | +10.34% | -32.0% | +3.0% | -31.7% | $7B | $2B | — | — | — | $0M | 6.4 | 4.0 | 22.3 | 70 | 39 | — | |
| 90MCHP | 0.18% | Technology | $74.17 | +1.45% | +18.4% | +18.1% | $40B | 84.2 | +2.45% | +1.7% | +0.3% | -15.5% | +3.8% | +2.59% | +2.29% | -0.15% | +1.98% | -0.62% | — | +2.62% | — | +20.9% | — | $5B | $478M | $1B | 36.3 | $87M | $-62M | 7.9 | 6.2 | 50.7 | 67 | 87 | 87 | |
| 91TTWO | 0.18% | Communication Services | $214.76 | +0.29% | -16.1% | -10.4% | $40B | — | — | -8.8% | -7.6% | +0.2% | +35.8% | +0.00% | -0.15% | -0.15% | -1.36% | -1.36% | — | — | — | +15.3% | — | $7B | $-320M | $338M | 119 | $163M | $-60M | 6.0 | 11.1 | 36.9 | 46 | 66 | 80 | |
| 92WDAY | 0.17% | Technology | $195.65 | -5.45% | -8.9% | -15.4% | $48B | 57.1 | — | -4.4% | +14.9% | +35.6% | -27.3% | +0.00% | +8.67% | +8.67% | +7.50% | +7.50% | +88.09% | — | +74.0% | +13.3% | +88.1% | $10B | $847M | $3B | 16.3 | $206M | $4B | 4.9 | 7.2 | — | 44 | 6 | 6 | |
| 93ODFL | 0.17% | Industrials | $185.86 | +0.06% | +19.0% | +25.7% | $39B | 35.4 | +0.61% | -6.3% | -11.9% | -23.3% | +33.2% | +0.70% | +2.03% | +1.42% | +2.04% | +1.34% | +1.44% | +7.79% | -0.5% | -0.6% | +0.8% | $6B | $1B | $1B | 34.6 | $279M | $545M | 6.9 | 8.5 | 26.6 | 73 | 72 | 19 | |
| 94RKLB | 0.17% | Industrials | $64.25 | +0.69% | -7.9% | +49.5% | $38B | — | — | -0.2% | -15.1% | -41.6% | +520.8% | +0.00% | -5.93% | -5.93% | -24.84% | -24.84% | — | — | — | +52.6% | — | $769M | $-165M | $-371M | — | $149M | $-2279M | 50.0 | 11.0 | — | — | 76 | — | |
| 95ALNY | 0.16% | Healthcare | $266.17 | +0.63% | -33.1% | -41.3% | $36B | 48.6 | — | +12.3% | +23.2% | -12.2% | +30.5% | +0.00% | +0.00% | +0.00% | -2.08% | -2.08% | — | — | — | +95.2% | — | $5B | $733M | $820M | 43.4 | $92M | $0M | 7.4 | 26.3 | — | — | 1 | — | |
| 96DXCM | 0.15% | Healthcare | $87.90 | -2.02% | +32.4% | +8.8% | $33B | 33.2 | — | -3.2% | +5.9% | +20.6% | -32.5% | +0.00% | +3.25% | +3.25% | +3.78% | +3.78% | +81.86% | +10.64% | +75.0% | +15.6% | +81.9% | $5B | $1000M | $1B | 23.6 | $344M | $1B | 6.7 | 12.7 | 29.1 | 9 | 12 | 5 | |
| 97CPRT | 0.14% | Industrials | $33.72 | +0.42% | -13.9% | -32.5% | $31B | 20.1 | — | +2.2% | +16.2% | +8.9% | -6.6% | +0.00% | +5.23% | +5.23% | +4.26% | +4.26% | +9.71% | +13.42% | +5.0% | +1.0% | +9.7% | $5B | $2B | $1B | 23.3 | $346M | $2B | 6.7 | 3.6 | 18.4 | 13 | 22 | 8 | |
| 98GEHC | 0.14% | Healthcare | $68.85 | -1.25% | -15.9% | -6.9% | $31B | 16.4 | +0.20% | -4.0% | -2.1% | +6.5% | — | +0.17% | +1.16% | +0.96% | +0.83% | +0.65% | -11.73% | — | -12.5% | +6.0% | -11.9% | $21B | $2B | $2B | 20.8 | $508M | $300M | 1.5 | 2.9 | 11.8 | 30 | 10 | 43 | |
| 99KHC | 0.13% | Consumer Staples | $24.85 | -2.24% | +7.8% | -1.5% | $29B | — | +6.44% | -1.8% | +1.2% | +11.8% | -11.1% | +6.26% | +6.53% | +0.10% | +6.07% | -0.19% | — | — | — | -1.6% | — | $25B | $-3396M | $4B | 7.7 | $805M | $28M | 1.2 | 0.8 | 19.2 | 14 | 9 | 4 |
Also in the index#
2 members aren't in the performance table yet: Electronic Arts Inc. (0.23%), PDD Holdings Inc. (0.23%).
Methodology#
Members are the 100 largest non-financial companies listed on Nasdaq, reconstituted annually — tech-heavy, and unlike the S&P 500 it can include foreign-domiciled firms and excludes financials. Membership and weights come from the tracking fund's Form N-PORT filing and weights are rolled forward by price. Returns are total returns (dividends reinvested). One row per company, not per ticker: when a company has more than one share class in the index — Alphabet's GOOGL and GOOG, for example — the fund files them as separate holdings, and we combine them into a single company whose weight is the sum of its classes. So this list counts 101 companies even though the index lists slightly more tickers, and Alphabet appears once at its full weight rather than twice at part of it. Past performance does not predict future returns; not investment advice.
FAQ#
- What is the biggest company in the Nasdaq-100?
- NVIDIA Corporation (NVDA) is the largest company in the Nasdaq-100, at about 9.0% of the index.
- How are Nasdaq-100 weights calculated?
- the Nasdaq-100 is modified float-adjusted market-cap weighted (capped). Membership and weights come from the tracking fund's SEC Form N-PORT filing, which reflects the index's float adjustments and capping. We roll those weights forward with daily price moves.
More on Nasdaq-100
Sector weights→
59.7%
Technology leads the index
Concentration→
47.8%
held by the top 10 companies
P/E ratio→
31.5
trailing, as filed
Dividend yield→
0.61%
weighted across members
Buyback yield→
0.91%
0.77% net of shares issued
Shareholder yield→
1.36%
buybacks 0.91% + dividends
Earnings→
$1.25T
TTM · +52.0% YoY
Returns by year→
+17.3%
YTD · every year since 2000
Trailing returns→
+25.6%
1Y · 3Y · 5Y · 10Y, annualized
Drawdown from high→
−3.6%
vs all-time high · every crash
YTD return→
+17.3%
daily path + historical rank
All 15 Nasdaq-100 pages →Constituents & weights for: S&P 500 · Dow JonesTracked by QQQ · SPY vs QQQ · QQQ vs VOO · QQQ vs TQQQ