ALLE — Allegion plc stock price and chart

ALLE

Allegion plcStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 3000 0.02% · US Stock Market 0.02%

$152.28-0.88%

as of market close, Sep 18, 2026

☾ AH — —

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

70.080.090.0100.0110.0120.0130.0140.0150.0160.0170.005.0M10.0M$152.28

2026-09-18

Price$152.28

MA20$144.99

MA50$156.44

Vol5.5M

What would $1,000 invested in ALLE be worth today? →

ALLE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $152.28
Change YTD: -4.36%
Next earnings: Oct 22, 2026
Market cap: 12.9B2016-09 6.6B2026-09 12.9B+95.7% over the window
Enterprise value: 14.9B
Shares outstanding: 85M2016-06 95.9M2026-06 85M-11.3% over the window
52W low: $125.00
52W high: $183.11
From 52W high: -16.84%
From 52W low: +21.82%
52W range: 47%
Beta: 0.83

Volume

Rel volume: 1.87×
30D volume: 1.3M
30D $ vol: 204.7M

Fundamentals

Sales (ttm): 4.3B2016-06 2.2B2026-06 4.3B+97.0% over the window
Sales/share: $50.432016-06 $22.702026-06 $50.43+122.1% over the window
EPS (ttm): $7.622016-06 $2.042026-06 $7.62+273.2% over the window
FCF (ttm): 671.1M2016-06 291.9M2026-06 671.1M+129.9% over the window
FCF/share: $7.892016-06 $3.042026-06 $7.89+159.3% over the window
Book value/share: $24.912016-06 $1.452026-06 $24.91+1616.4% over the window
Net margin: 15.36%2016-06 9.1%2026-06 15.4%+69.5% over the window
ROE: 31.09%2016-06 141.7%2026-06 31.1%-78.1% over the window
ROA: 12.29%2016-06 8.4%2026-06 12.3%+46.0% over the window
Debt / equity: 0.96×2016-06 10.322026-06 0.96-90.7% over the window
Current ratio: 1.932016-06 1.762026-06 1.93+9.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.63%2025-06-30 → 2026-06-303.9B → 4.3B (+10.6% total)+5.90%2023-06-30 → 2026-06-303.6B → 4.3B (+18.8% total)+8.16%2021-06-30 → 2026-06-302.9B → 4.3B (+48.0% total)+7.02%2016-06-30 → 2026-06-302.2B → 4.3B (+97.0% total)
Net income: +5.18%2025-06-30 → 2026-06-30626.2M → 658.6M (+5.2% total)+8.51%2023-06-30 → 2026-06-30515.4M → 658.6M (+27.8% total)+7.12%2021-06-30 → 2026-06-30466.9M → 658.6M (+41.1% total)+12.81%2016-06-30 → 2026-06-30197.3M → 658.6M (+233.8% total)
FCF: -1.64%2025-06-30 → 2026-06-30682.3M → 671.1M (-1.6% total)+10.22%2023-06-30 → 2026-06-30501.1M → 671.1M (+33.9% total)+2.64%2021-06-30 → 2026-06-30589.2M → 671.1M (+13.9% total)+8.68%2016-06-30 → 2026-06-30291.9M → 671.1M (+129.9% total)
Shares: -0.94%2025-06-30 → 2026-06-3085.8M → 85M (-0.9% total)-1.05%2023-06-30 → 2026-06-3087.8M → 85M (-3.1% total)-1.06%2021-06-30 → 2026-06-3089.7M → 85M (-5.2% total)-1.19%2016-06-30 → 2026-06-3095.9M → 85M (-11.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +5.79%2025-06-30 → 2026-06-30$7.20 → $7.62 (+5.8% total)+9.26%2023-06-30 → 2026-06-30$5.84 → $7.62 (+30.4% total)+8.41%2021-06-30 → 2026-06-30$5.09 → $7.62 (+49.7% total)+14.08%2016-06-30 → 2026-06-30$2.04 → $7.62 (+273.2% total)
Sales/share: +11.69%2025-06-30 → 2026-06-30$45.16 → $50.43 (+11.7% total)+7.03%2023-06-30 → 2026-06-30$41.13 → $50.43 (+22.6% total)+9.32%2021-06-30 → 2026-06-30$32.30 → $50.43 (+56.1% total)+8.31%2016-06-30 → 2026-06-30$22.70 → $50.43 (+122.1% total)
FCF/share: -0.71%2025-06-30 → 2026-06-30$7.95 → $7.89 (-0.7% total)+11.40%2023-06-30 → 2026-06-30$5.71 → $7.89 (+38.2% total)+3.74%2021-06-30 → 2026-06-30$6.57 → $7.89 (+20.1% total)+10.00%2016-06-30 → 2026-06-30$3.04 → $7.89 (+159.3% total)
Book value/share: +19.73%2025-06-30 → 2026-06-30$20.81 → $24.91 (+19.7% total)+24.30%2023-06-30 → 2026-06-30$12.97 → $24.91 (+92.1% total)+23.31%2021-06-30 → 2026-06-30$8.74 → $24.91 (+185.0% total)+32.89%2016-06-30 → 2026-06-30$1.45 → $24.91 (+1616.4% total)
Dividend/share: +7.08%2025-06-30 → 2026-06-30$1.98 → $2.12 (+7.1% total)+7.22%2023-06-30 → 2026-06-30$1.72 → $2.12 (+23.3% total)+9.29%2021-06-30 → 2026-06-30$1.36 → $2.12 (+55.9% total)+17.03%2016-06-30 → 2026-06-30$0.44 → $2.12 (+381.8% total)
Price: -14.83%2025-09-18 → 2026-09-18$178.78 → $152.28 (-14.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.12%2023-09-18 → 2026-09-18$105.18 → $152.28 (+44.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.92%2021-09-17 → 2026-09-18$138.44 → $152.28 (+10.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.68%2016-09-16 → 2026-09-18$66.25 → $152.28 (+129.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -13.85%2025-09-18 → 2026-09-18$176.75 → $152.28 (-13.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.55%2023-09-18 → 2026-09-18$101.31 → $152.28 (+50.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.33%2021-09-17 → 2026-09-18$129.29 → $152.28 (+17.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.98%2016-09-16 → 2026-09-18$58.82 → $152.28 (+158.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.0×2016-09 29.252026-09 19.66-32.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.5×2016-09 16.152026-09 14.49-10.2% over the window
Fwd P/E: 15.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.0×2016-09 2.992026-09 3.02+1.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 6.1×2016-09 43.592026-09 6.11-86.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.3×2016-09 24.012026-09 19.30-19.6% over the window
EV/EBITDA (fy): 15.0×
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.18%2016-06 4.4%2026-06 5.6%+26.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.39%
Dividend/share (fwd): $2.12
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 85.0M ÷ 85.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.94%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.94%) + dividends paid over that year ($181.5M) ÷ market_cap_at(2025-06-30) ($12.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.41%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($160.6M) ÷ today's market cap ($12.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.24%2016-06 0.5%2026-06 1.3%+195.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $160.6M + TTM dividends $181.5M) ÷ today's market cap ($12.9B). Same caveat as the cash buyback yield.: 2.64%2016-06 1.1%2026-06 2.9%+161.9% over the window

Vs own 10Y history

P/E: 21st
P/OI: 11th
P/S: 28th
P/B: 4th
P/FCF: 14th

Bar = where today’s multiple sits in ALLE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.88%

-0.70%

-4.72%

+14.01%

YTD

-4.36%

-14.82%

+10.00%

Financial statements

Open full ALLE financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.36%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-16.21%	+0.26%
RTX	RTX Corporation	-13.97%	+0.24%
GEV	GE Vernova Inc.	-6.39%	+1.67%
TM	Toyota Motor Corporation	+1.74%	-1.23%
DE	Deere & Company	+16.18%	-0.24%
UNP	Union Pacific Corporation	-6.48%	-1.10%

Allegion plc (ALLE) trades at $152.28 with a live price and an interactive chart covering 12+ years of daily price history, plus key valuation metrics. ChartRow also publishes ALLE’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ALLE financial statements →

ALLE — Allegion plc price, chart and key statistics