DELL — Dell Technologies Inc. stock price and chart

DELL

Dell Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.3% · S&P 500 0.2% · Russell 1000 0.2% · Russell 3000 0.2% · US Stock Market 0.2% · MSCI World 0.1% · MSCI ACWI 0.07%

$567.29+11.98%

as of market close, Sep 11, 2026

☾ AH $566.56 -0.13%

PeersMUNVDASNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSSDDDDDDDDDDDDDDDDDD

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.0500.0550.00100.0M200.0M$567.29

2026-09-11

Price$567.29

MA20$362.43

MA50$224.45

Vol65.7M

What would $1,000 invested in DELL be worth today? →

DELL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $567.29
Change YTD: +354.78%
Market cap: 360.7B2016-09 9.8B2026-09 360.6B+3574.9% over the window
Enterprise value: 384.4B
Shares outstanding: 635.8M2016-07 731.4M2026-07 635.8M-13.1% over the window
52W low: $110.22
52W high: $567.75
From 52W high: -0.08%
From 52W low: +414.69%
52W range: 100%
Beta: 1.33

Volume

Rel volume: 1.82×
30D volume: 7.9M
30D $ vol: 3.8B

Fundamentals

Sales (ttm): 151.2B2016-07 50.7B2026-07 151.2B+198.4% over the window
Sales/share: $237.802016-07 $69.282026-07 $237.80+243.2% over the window
EPS (ttm): $17.132016-07 $0.402026-07 $17.13+4176.0% over the window
FCF (ttm): 8.6B2016-07 2.8B2026-07 8.6B+210.4% over the window
FCF/share: $13.462016-07 $3.772026-07 $13.46+257.0% over the window
Book value/share: -$2.242016-07 $2.822026-07 -$2.24-179.5% over the window
Net margin: 7.53%2016-07 0.6%2026-07 7.5%+1201.5% over the window
ROA: 8.93%2016-07 0.4%2026-07 8.9%+2000.7% over the window
Current ratio: 0.962016-07 0.942026-07 0.96+2.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +49.24%2025-08-01 → 2026-07-31101.5B → 151.2B (+49.0% total)+11.85%2023-02-03 → 2026-07-31102.3B → 151.2B (+47.8% total)+10.32%2021-07-30 → 2026-07-3192.5B → 151.2B (+63.4% total)+11.55%2016-07-29 → 2026-07-3150.7B → 151.2B (+198.4% total)
Net income: +135.92%2025-08-01 → 2026-07-314.8B → 11.4B (+135.2% total)+55.45%2023-02-03 → 2026-07-312.4B → 11.4B (+365.9% total)+24.66%2021-07-30 → 2026-07-313.8B → 11.4B (+201.2% total)+44.16%2016-07-29 → 2026-07-31293M → 11.4B (+3783.3% total)
FCF: +76.47%2025-08-01 → 2026-07-314.9B → 8.6B (+76.1% total)+7.23%2023-11-03 → 2026-07-317.1B → 8.6B (+21.1% total)-4.18%2021-07-30 → 2026-07-3110.6B → 8.6B (-19.2% total)+11.99%2016-07-29 → 2026-07-312.8B → 8.6B (+210.4% total)
Shares: -5.46%2025-08-01 → 2026-07-31672.4M → 635.8M (-5.4% total)-4.03%2023-11-03 → 2026-07-31711.6M → 635.8M (-10.7% total)-3.63%2021-07-30 → 2026-07-31765.1M → 635.8M (-16.9% total)-1.39%2016-07-29 → 2026-07-31731.4M → 635.8M (-13.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +150.48%2025-08-01 → 2026-07-31$6.86 → $17.13 (+149.7% total)+61.19%2023-02-03 → 2026-07-31$3.24 → $17.13 (+428.7% total)+28.69%2021-07-30 → 2026-07-31$4.85 → $17.13 (+253.2% total)+45.56%2016-07-29 → 2026-07-31$0.40 → $17.13 (+4176.0% total)
Sales/share: +57.85%2025-08-01 → 2026-07-31$150.88 → $237.80 (+57.6% total)+16.43%2023-02-03 → 2026-07-31$139.91 → $237.80 (+70.0% total)+14.48%2021-07-30 → 2026-07-31$120.92 → $237.80 (+96.7% total)+13.12%2016-07-29 → 2026-07-31$69.28 → $237.80 (+243.2% total)
FCF/share: +86.66%2025-08-01 → 2026-07-31$7.23 → $13.46 (+86.3% total)+11.73%2023-11-03 → 2026-07-31$9.93 → $13.46 (+35.5% total)-0.57%2021-07-30 → 2026-07-31$13.85 → $13.46 (-2.8% total)+13.57%2016-07-29 → 2026-07-31$3.77 → $13.46 (+257.0% total)
Dividend/share: +19.14%2025-08-01 → 2026-07-31$1.94 → $2.31 (+19.1% total)+18.82%2023-11-03 → 2026-07-31$1.44 → $2.31 (+60.4% total)+57.77%2022-04-29 → 2026-07-31$0.33 → $2.31 (+595.8% total)n/a
Price: +352.96%2025-09-11 → 2026-09-11$125.37 → $567.29 (+352.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+98.81%2023-09-11 → 2026-09-11$72.16 → $567.29 (+686.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+63.66%2021-09-10 → 2026-09-11$48.27 → $567.29 (+1075.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+45.01%2016-09-09 → 2026-09-11$13.77 → $567.29 (+4018.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +358.74%2025-09-11 → 2026-09-11$123.79 → $567.29 (+358.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+102.02%2023-09-11 → 2026-09-11$68.77 → $567.29 (+724.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+66.83%2021-09-10 → 2026-09-11$43.85 → $567.29 (+1193.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+46.41%2016-09-09 → 2026-09-11$12.51 → $567.29 (+4433.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.1×2016-09 33.492026-09 31.69-5.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 25.3×2016-09 -55.752026-09 25.30-145.4% over the window
Fwd P/E: 18.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-09 0.192026-09 2.38+1131.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -252.8×2016-09 4.752026-09 -252.69-5417.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 42.1×2016-09 3.562026-09 42.12+1084.0% over the window
EV/EBITDA (fy): 22.2×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.37%2016-07 28.1%2026-07 3.1%-89.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.41%
Dividend/share (fwd): $2.31
Buyback yield (realized, 1y)1 − shares_at(2026-07-31) ÷ shares_at(2025-08-01) = 1 − 635.8M ÷ 672.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.46%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.46%) + dividends paid over that year ($1.6B) ÷ market_cap_at(2025-08-01) ($85.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.28%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($8.5B) ÷ today's market cap ($360.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.36%2016-07 0.0%2026-07 3.1%+14980.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $8.5B + TTM dividends $1.6B) ÷ today's market cap ($360.7B). Same caveat as the cash buyback yield.: 2.79%2016-07 0.0%2026-07 3.6%+17754.4% over the window

Vs own 10Y history

P/E: 95th
P/OI: 94th
P/S: 100th
P/B: 62nd
P/FCF: 92nd

Bar = where today’s multiple sits in DELL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+11.98%

+9.86%

+17.09%

+45.16%

YTD

+354.78%

+361.65%

+1169.30%

Financial statements

Open full DELL financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.48%	-0.03%
AAPL	Apple Inc.	+9.92%	+1.73%
MSFT	Microsoft Corporation	+0.84%	+0.65%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+0.95%	+1.22%
AVGO	Broadcom Inc.	-12.99%	+0.32%
MU	Micron Technology Inc.	+7.02%	-0.22%
AMD	Advanced Micro Devices Inc.	+6.87%	+2.49%
ASML	ASML Holding N.V. (ADR)	-6.17%	+0.64%

Dell Technologies Inc. (DELL) trades at $567.29 with a live price and an interactive chart covering 10+ years of daily price history, plus key valuation metrics. ChartRow also publishes DELL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full DELL financial statements →

DELL — Dell Technologies Inc. price, chart and key statistics