TGT — Target Corporation stock price and chart

TGT

Target CorporationStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.09% · Russell 1000 0.09% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI World 0.06% · MSCI ACWI 0.06%

$155.83+0.06%

as of market close, Sep 11, 2026

☾ AH — —

PeersWMTCOSTPGKOPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0260.0050.0M100.0M$155.83

2026-09-11

Price$155.83

MA20$135.84

MA50$114.34

Vol16.7M

What would $1,000 invested in TGT be worth today? →

TGT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $155.83
Change YTD: +63.81%
Market cap: 70.8B2016-09 39.5B2026-09 70.8B+79.3% over the window
Enterprise value: 88.6B
Shares outstanding: 454.2M2016-04 589.3M2026-05 454.2M-22.9% over the window
52W low: $83.44
52W high: $170.75
From 52W high: -8.74%
From 52W low: +86.76%
52W range: 83%
Beta: 0.98

Volume

Rel volume: 0.60×
30D volume: 4.3M
30D $ vol: 685.2M

Fundamentals

Sales (ttm): 106.4B2016-04 72.9B2026-05 106.4B+46.0% over the window
Sales/share: $234.212016-04 $123.652026-05 $234.21+89.4% over the window
EPS (ttm): $7.582016-04 $5.422026-05 $7.58+39.8% over the window
FCF (ttm): 3B2016-04 3.2B2026-05 3B-6.0% over the window
FCF/share: $6.672016-04 $5.472026-05 $6.67+22.0% over the window
Book value/share: $36.102016-04 $21.292026-05 $36.10+69.6% over the window
Net margin: 3.24%2016-04 4.6%2026-05 3.2%-29.7% over the window
ROE: 21.05%2016-04 26.8%2026-05 21.0%-21.4% over the window
ROA: 5.95%2016-04 8.4%2026-05 5.9%-29.3% over the window
Debt / equity: 0.87×2017-01 1.072026-05 0.87-18.8% over the window
Current ratio: 0.932016-04 1.162026-05 0.93-19.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.47%2025-05-03 → 2026-05-02105.9B → 106.4B (+0.5% total)-0.89%2023-04-29 → 2026-05-02109.3B → 106.4B (-2.6% total)+1.62%2021-05-01 → 2026-05-0298.1B → 106.4B (+8.4% total)+3.86%2016-04-30 → 2026-05-0272.9B → 106.4B (+46.0% total)
Net income: -17.59%2025-05-03 → 2026-05-024.2B → 3.5B (-17.5% total)+8.22%2023-04-29 → 2026-05-022.7B → 3.5B (+26.8% total)-11.00%2021-05-01 → 2026-05-026.2B → 3.5B (-44.2% total)+0.27%2016-04-30 → 2026-05-023.4B → 3.5B (+2.7% total)
FCF: -14.28%2025-05-03 → 2026-05-023.5B → 3B (-14.2% total)+82.50%2023-04-29 → 2026-05-02496M → 3B (+511.1% total)-17.52%2021-05-01 → 2026-05-027.9B → 3B (-61.8% total)-0.61%2016-04-30 → 2026-05-023.2B → 3B (-6.0% total)
Shares: -0.04%2025-05-03 → 2026-05-02454.4M → 454.2M (-0.0% total)-0.53%2023-04-29 → 2026-05-02461.6M → 454.2M (-1.6% total)-1.69%2021-05-01 → 2026-05-02494.7M → 454.2M (-8.2% total)-2.57%2016-04-30 → 2026-05-02589.3M → 454.2M (-22.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -16.77%2025-05-03 → 2026-05-02$9.10 → $7.58 (-16.7% total)+8.81%2023-04-29 → 2026-05-02$5.88 → $7.58 (+28.9% total)-9.15%2021-05-01 → 2026-05-02$12.24 → $7.58 (-38.1% total)+3.41%2016-04-30 → 2026-05-02$5.42 → $7.58 (+39.8% total)
Sales/share: +0.51%2025-05-03 → 2026-05-02$233.03 → $234.21 (+0.5% total)-0.36%2023-04-29 → 2026-05-02$236.75 → $234.21 (-1.1% total)+3.38%2021-05-01 → 2026-05-02$198.38 → $234.21 (+18.1% total)+6.59%2016-04-30 → 2026-05-02$123.65 → $234.21 (+89.4% total)
FCF/share: -14.25%2025-05-03 → 2026-05-02$7.78 → $6.67 (-14.2% total)+83.48%2023-04-29 → 2026-05-02$1.07 → $6.67 (+521.0% total)-16.10%2021-05-01 → 2026-05-02$16.05 → $6.67 (-58.4% total)+2.01%2016-04-30 → 2026-05-02$5.47 → $6.67 (+22.0% total)
Book value/share: +9.76%2025-05-03 → 2026-05-02$32.90 → $36.10 (+9.7% total)+12.77%2023-04-29 → 2026-05-02$25.14 → $36.10 (+43.6% total)+3.60%2021-05-01 → 2026-05-02$30.24 → $36.10 (+19.4% total)+5.42%2016-04-30 → 2026-05-02$21.29 → $36.10 (+69.6% total)
Dividend/share: +1.79%2025-05-03 → 2026-05-02$4.48 → $4.56 (+1.8% total)+1.81%2023-04-29 → 2026-05-02$4.32 → $4.56 (+5.6% total)+10.88%2021-05-01 → 2026-05-02$2.72 → $4.56 (+67.6% total)+7.36%2016-04-30 → 2026-05-02$2.24 → $4.56 (+103.6% total)
Price: +70.33%2025-09-11 → 2026-09-11$91.52 → $155.83 (+70.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.30%2023-09-11 → 2026-09-11$122.67 → $155.83 (+27.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.61%2021-09-10 → 2026-09-11$244.54 → $155.83 (-36.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.48%2016-09-09 → 2026-09-11$69.00 → $155.83 (+125.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +77.23%2025-09-11 → 2026-09-11$87.96 → $155.83 (+77.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.34%2023-09-11 → 2026-09-11$109.91 → $155.83 (+41.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.72%2021-09-10 → 2026-09-11$209.27 → $155.83 (-25.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.79%2016-09-09 → 2026-09-11$51.11 → $155.83 (+204.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.6×2016-09 12.012026-09 20.51+70.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.8×2016-09 8.602026-09 14.81+72.3% over the window
Fwd P/E: 17.1×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-09 0.552026-09 0.67+20.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.3×2016-09 3.412026-09 4.32+26.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 23.4×2016-09 12.452026-09 23.35+87.6% over the window
EV/EBITDA (fy): 11.2×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.28%2016-07 8.0%2026-05 5.5%-31.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.93%
Dividend/share (fwd): $4.56
Buyback yield (realized, 1y)1 − shares_at(2026-05-02) ÷ shares_at(2025-05-03) = 1 − 454.2M ÷ 454.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.04%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.04%) + dividends paid over that year ($2.1B) ÷ market_cap_at(2025-05-03) ($44.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.68%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($158M) ÷ today's market cap ($70.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.22%2016-07 11.3%2026-05 0.3%-97.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $158M + TTM dividends $2.1B) ÷ today's market cap ($70.8B). Same caveat as the cash buyback yield.: 3.13%2016-07 14.8%2026-05 4.0%-72.7% over the window

Vs own 10Y history

P/E: 84th
P/OI: 86th
P/S: 63rd
P/B: 49th
P/FCF: 89th

Bar = where today’s multiple sits in TGT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.06%

-4.99%

+1.19%

+18.39%

YTD

+63.81%

+78.61%

-25.92%

Financial statements

Open full TGT financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.42%	+1.34%
COST	Costco Wholesale Corporation	-4.72%	+0.26%
KO	Coca-Cola Company	+1.82%	+0.52%
PG	Procter & Gamble Company	+0.83%	+1.61%
PM	Philip Morris International Inc.	+2.62%	+0.68%
PEP	PepsiCo Inc.	-0.67%	-0.24%
SONY	Sony Group Corporation American Depositary Shares	+1.53%	+1.62%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-1.21%	+0.75%

Target Corporation (TGT) trades at $155.83 with a live price and an interactive chart covering 51+ years of daily price history, plus key valuation metrics. ChartRow also publishes TGT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TGT financial statements →

TGT — Target Corporation price, chart and key statistics