TGT — Target Corporation stock price and chart

TGT

$148.01-0.35%

as of close, Oct 27, 2026

☾ AH $148.01 -0.35%

Target CorporationStock · Consumer StaplesS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.09% of SPYRussell 1000 · 0.09% of IWBUS Stock Market · 0.08% of VTIRussell 3000 · 0.08% of IWVMSCI World · 0.08% of URTHMSCI ACWI · 0.06% of ACWI

PeersDGDLTRBJKMBCOSTMO

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0260.0050.0M100.0M$148.01

2026-10-27

Price$148.01

MA20$145.19

MA50$120.82

Vol15.3M

What would $1,000 invested in TGT be worth today? →

TGT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $148.01
YTD price return: +51.42%
YTD total return: +55.59%
Next earnings: Nov 18, 2026 · Before open
Market cap: 67.2B2016-12 40.6B2026-10 67.2B+65.7% over the window
Enterprise value: 83.1B
Shares outstanding: 454.3M2016-07 574.9M2026-08 454.3M-21.0% over the window
52W low: $83.44
52W high: $170.75
From 52W high: -13.32%
From 52W low: +77.38%
52W range: 74%
Beta: 0.98

Volume

Rel volume: 0.97×
30D volume: 3.8M
30D $ vol: 592.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 3 of selling ($11.0M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$11.0M
Insider net 1Y0 insider-days of buying (no priced lot) and 8 of selling ($26.0M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$26.0M

Form 4 transactions by trade date, as filed; latest on file 2026-08-25.

Fundamentals

Sales (ttm): 107.7B2016-07 71.6B2026-08 107.7B+50.4% over the window
Sales/share: $237.082016-07 $124.562026-08 $237.08+90.3% over the window
EPS (ttm): $9.642016-07 $5.402026-08 $9.64+78.5% over the window
FCF (ttm): 4.5B2016-07 3.2B2026-08 4.5B+40.5% over the window
FCF/share: $9.812016-07 $5.522026-08 $9.81+77.8% over the window
Book value/share: $39.282016-07 $20.142026-08 $39.28+95.0% over the window
Net margin: 4.08%2016-07 4.6%2026-08 4.1%-11.1% over the window
ROE: 24.62%2016-07 28.4%2026-08 24.6%-13.3% over the window
ROA: 7.17%2016-07 8.8%2026-08 7.2%-18.6% over the window
Debt / equity: 0.80×2017-01 1.012026-08 0.80-21.1% over the window
Current ratio: 0.992016-07 1.052026-08 0.99-5.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.96%2025-08-02 → 2026-08-01105.6B → 107.7B (+2.0% total)-0.09%2023-07-29 → 2026-08-01108B → 107.7B (-0.3% total)+1.43%2021-07-31 → 2026-08-01100.3B → 107.7B (+7.4% total)+4.17%2016-07-30 → 2026-08-0171.6B → 107.7B (+50.4% total)
Net income: +11.88%2025-08-02 → 2026-08-013.9B → 4.4B (+11.8% total)+9.18%2023-07-29 → 2026-08-013.4B → 4.4B (+30.2% total)-6.98%2021-07-31 → 2026-08-016.3B → 4.4B (-30.4% total)+2.94%2016-07-30 → 2026-08-013.3B → 4.4B (+33.6% total)
FCF: +51.57%2025-08-02 → 2026-08-012.9B → 4.5B (+51.4% total)+39.60%2023-07-29 → 2026-08-011.6B → 4.5B (+172.9% total)-6.56%2021-07-31 → 2026-08-016.3B → 4.5B (-28.8% total)+3.46%2016-07-30 → 2026-08-013.2B → 4.5B (+40.5% total)
Shares: -0.02%2025-08-02 → 2026-08-01454.4M → 454.3M (-0.0% total)-0.53%2023-07-29 → 2026-08-01461.6M → 454.3M (-1.6% total)-1.42%2021-07-31 → 2026-08-01488M → 454.3M (-6.9% total)-2.33%2016-07-30 → 2026-08-01574.9M → 454.3M (-21.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.45%2025-08-02 → 2026-08-01$8.58 → $9.64 (+12.4% total)+9.73%2023-07-29 → 2026-08-01$7.29 → $9.64 (+32.2% total)-5.12%2021-07-31 → 2026-08-01$12.54 → $9.64 (-23.1% total)+5.96%2016-07-30 → 2026-08-01$5.40 → $9.64 (+78.5% total)
Sales/share: +1.98%2025-08-02 → 2026-08-01$232.48 → $237.08 (+2.0% total)+0.44%2023-07-29 → 2026-08-01$233.98 → $237.08 (+1.3% total)+2.89%2021-07-31 → 2026-08-01$205.57 → $237.08 (+15.3% total)+6.65%2016-07-30 → 2026-08-01$124.56 → $237.08 (+90.3% total)
FCF/share: +51.61%2025-08-02 → 2026-08-01$6.48 → $9.81 (+51.4% total)+40.34%2023-07-29 → 2026-08-01$3.54 → $9.81 (+177.3% total)-5.22%2021-07-31 → 2026-08-01$12.82 → $9.81 (-23.5% total)+5.92%2016-07-30 → 2026-08-01$5.52 → $9.81 (+77.8% total)
Book value/share: +15.80%2025-08-02 → 2026-08-01$33.93 → $39.28 (+15.7% total)+14.73%2023-07-29 → 2026-08-01$25.97 → $39.28 (+51.2% total)+5.22%2021-07-31 → 2026-08-01$30.45 → $39.28 (+29.0% total)+6.90%2016-07-30 → 2026-08-01$20.14 → $39.28 (+95.0% total)
Dividend/share: +1.78%2025-08-02 → 2026-08-01$4.50 → $4.58 (+1.8% total)+1.80%2023-07-29 → 2026-08-01$4.34 → $4.58 (+5.5% total)+9.27%2021-07-31 → 2026-08-01$2.94 → $4.58 (+55.8% total)+7.22%2016-07-30 → 2026-08-01$2.28 → $4.58 (+100.9% total)
Price: +51.43%2025-10-27 → 2026-10-27$97.77 → $148.01 (+51.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.34%2023-10-27 → 2026-10-27$107.23 → $148.01 (+38.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.42%2021-10-27 → 2026-10-27$256.54 → $148.01 (-42.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.99%2016-10-26 → 2026-10-27$68.59 → $148.01 (+115.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +57.57%2025-10-27 → 2026-10-27$93.97 → $148.01 (+57.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.49%2023-10-27 → 2026-10-27$96.07 → $148.01 (+54.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.58%2021-10-27 → 2026-10-27$219.54 → $148.01 (-32.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.28%2016-10-26 → 2026-10-27$50.80 → $148.01 (+191.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.4×2016-12 12.132026-10 15.31+26.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 11.2×2017-03 6.272026-10 11.16+78.0% over the window
Fwd P/E: 16.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 0.582026-10 0.62+8.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.8×2016-12 3.672026-10 3.77+2.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.1×2016-12 11.572026-10 15.09+30.4% over the window
EV/EBITDA (fy): 9.0×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.63%2016-10 8.6%2026-08 7.5%-12.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.13%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.09%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $4.64
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 454.3M ÷ 454.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.02%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.02%) + dividends paid over that year ($2.1B) ÷ market_cap_at(2025-08-02) ($45.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.58%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($153M) ÷ today's market cap ($67.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.23%2016-10 10.7%2026-08 0.3%-97.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $153M + TTM dividends $2.1B) ÷ today's market cap ($67.2B). Same caveat as the cash buyback yield.: 3.30%2016-10 14.0%2026-08 3.8%-73.2% over the window

Vs own 10Y history

P/E: 48th
P/OI: 46th
P/S: 50th
P/B: 35th
P/FCF: 55th

Bar = where today’s multiple sits in TGT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-0.35%

-3.89%

-6.00%

+5.47%

YTD

+51.42%

+51.39%

-42.31%

Recent filings#

Aug 25Insider sale · Cornell Brian C (Executive Officer · Director) sold 50,000 shares for $8.2M at $163.56
Aug 24Insider sale · Kremer Melissa K (Executive Officer) sold 15,500 shares for $2.6M at $169.96
Aug 21Insider sale · LIEGEL MATTHEW A (Chief Accounting Officer) sold 926 shares for $151K at $163.51
Aug 19Earnings · Earnings release — EPS $2.46 vs $2.30 est. (+7.0%); revenue $26.54B (+5% y/y) 4.3%
Jul 228-K · Target Appoints Former 7-Eleven CEO to Board of Directors

All filings and insider trades →

Financial statements

Open full TGT financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+10.50%	-0.81%
COST	Costco Wholesale Corporation	+7.52%	-1.30%
KO	Coca-Cola Company	+3.84%	-1.64%
PG	Procter & Gamble Company	+8.89%	-0.43%
PM	Philip Morris International Inc.	+6.37%	+0.37%
PEP	PepsiCo Inc.	+3.79%	-1.45%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+4.32%	-0.74%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+4.01%	-0.85%

TGT — Target Corporation price, chart and key statistics