LMT — Lockheed Martin Corporation stock price and chart

LMT

Lockheed Martin CorporationStock · IndustrialsUS Stock Market 0.2% · S&P 500 0.2% · S&P 500 Equal Weight 0.2% · Russell 1000 0.1% · Russell 3000 0.1% · MSCI World 0.1% · MSCI ACWI 0.1%

$524.19-1.12%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

250.0300.0350.0400.0450.0500.0550.0600.0650.0010.0M20.0M$524.19

2026-09-11

Price$524.19

MA20$546.83

MA50$526.83

Vol7.1M

What would $1,000 invested in LMT be worth today? →

LMT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $524.19
Change YTD: +10.34%
Next earnings: Oct 20, 2026
Market cap: 121B2016-09 70.2B2026-09 120.9B+72.2% over the window
Enterprise value: 138.8B
Shares outstanding: 230.8M2016-06 302.9M2026-06 230.8M-23.8% over the window
52W low: $437.25
52W high: $692.00
From 52W high: -24.25%
From 52W low: +19.88%
52W range: 34%
Beta: 0.11

Volume

Rel volume: 0.94×
30D volume: 1.1M
30D $ vol: 598.2M

Fundamentals

Sales (ttm): 77B2016-06 43.5B2026-06 77B+76.9% over the window
Sales/share: $333.702016-06 $143.692026-06 $333.70+132.2% over the window
EPS (ttm): $27.142016-06 $12.012026-06 $27.14+126.0% over the window
FCF (ttm): 8.7B2016-06 5B2026-06 8.7B+74.4% over the window
FCF/share: $37.822016-06 $16.522026-06 $37.82+128.9% over the window
Book value/share: $37.992016-06 $9.892026-06 $37.99+284.0% over the window
Net margin: 8.16%2016-06 8.5%2026-06 8.2%-4.4% over the window
ROE: 71.70%2016-06 124.0%2026-06 71.7%-42.2% over the window
ROA: 10.07%2016-06 7.4%2026-06 10.1%+36.5% over the window
Debt / equity: 2.34×2016-06 4.772026-06 2.34-50.9% over the window
Current ratio: 1.192016-06 1.032026-06 1.19+15.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.22%2025-06-29 → 2026-06-2871.8B → 77B (+7.2% total)+4.53%2023-06-25 → 2026-06-2867.4B → 77B (+14.3% total)+2.88%2021-06-27 → 2026-06-2866.8B → 77B (+15.3% total)+5.87%2016-06-26 → 2026-06-2843.5B → 77B (+76.9% total)
Net income: +49.75%2025-06-29 → 2026-06-284.2B → 6.3B (+49.5% total)-3.78%2023-06-25 → 2026-06-287.1B → 6.3B (-10.9% total)-2.52%2021-06-27 → 2026-06-287.1B → 6.3B (-12.0% total)+5.39%2016-06-26 → 2026-06-283.7B → 6.3B (+69.1% total)
FCF: +163.08%2025-06-29 → 2026-06-283.3B → 8.7B (+162.2% total)+13.24%2023-06-25 → 2026-06-286B → 8.7B (+45.4% total)+11.90%2021-06-27 → 2026-06-285B → 8.7B (+75.5% total)+5.72%2016-06-26 → 2026-06-285B → 8.7B (+74.4% total)
Shares: -1.15%2025-06-29 → 2026-06-28233.5M → 230.8M (-1.1% total)-2.86%2023-06-25 → 2026-06-28251.8M → 230.8M (-8.4% total)-3.58%2021-06-27 → 2026-06-28276.9M → 230.8M (-16.7% total)-2.68%2016-06-26 → 2026-06-28302.9M → 230.8M (-23.8% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +52.77%2025-06-29 → 2026-06-28$17.79 → $27.14 (+52.5% total)-0.27%2023-06-25 → 2026-06-28$27.36 → $27.14 (-0.8% total)+1.24%2021-06-27 → 2026-06-28$25.51 → $27.14 (+6.4% total)+8.49%2016-06-26 → 2026-06-28$12.01 → $27.14 (+126.0% total)
Sales/share: +8.47%2025-06-29 → 2026-06-28$307.73 → $333.70 (+8.4% total)+7.61%2023-06-25 → 2026-06-28$267.61 → $333.70 (+24.7% total)+6.70%2021-06-27 → 2026-06-28$241.28 → $333.70 (+38.3% total)+8.79%2016-06-26 → 2026-06-28$143.69 → $333.70 (+132.2% total)
FCF/share: +166.14%2025-06-29 → 2026-06-28$14.26 → $37.82 (+165.2% total)+16.58%2023-06-25 → 2026-06-28$23.84 → $37.82 (+58.6% total)+16.05%2021-06-27 → 2026-06-28$17.96 → $37.82 (+110.6% total)+8.63%2016-06-26 → 2026-06-28$16.52 → $37.82 (+128.9% total)
Book value/share: +66.57%2025-06-29 → 2026-06-28$22.85 → $37.99 (+66.3% total)+1.16%2023-06-25 → 2026-06-28$36.69 → $37.99 (+3.5% total)+10.03%2021-06-27 → 2026-06-28$23.55 → $37.99 (+61.3% total)+14.39%2016-06-26 → 2026-06-28$9.89 → $37.99 (+284.0% total)
Dividend/share: +4.61%2025-06-29 → 2026-06-28$13.05 → $13.65 (+4.6% total)+4.96%2023-06-25 → 2026-06-28$11.80 → $13.65 (+15.7% total)+5.59%2021-06-27 → 2026-06-28$10.40 → $13.65 (+31.3% total)+7.78%2016-06-26 → 2026-06-28$6.45 → $13.65 (+111.6% total)
Price: +11.37%2025-09-11 → 2026-09-11$470.73 → $524.19 (+11.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.61%2023-09-11 → 2026-09-11$420.66 → $524.19 (+24.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.67%2021-09-10 → 2026-09-11$345.88 → $524.19 (+51.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.22%2016-09-09 → 2026-09-11$237.94 → $524.19 (+120.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +14.24%2025-09-11 → 2026-09-11$458.87 → $524.19 (+14.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.51%2023-09-11 → 2026-09-11$388.34 → $524.19 (+35.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.61%2021-09-10 → 2026-09-11$302.58 → $524.19 (+73.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.11%2016-09-09 → 2026-09-11$182.75 → $524.19 (+186.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.3×2016-09 13.392026-09 19.23+43.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.2×2016-09 13.452026-09 13.21-1.8% over the window
Fwd P/E: 16.4×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-09 1.562026-09 1.57+0.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 13.8×2016-09 30.232026-09 13.79-54.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.9×2016-09 14.762026-09 13.85-6.2% over the window
EV/EBITDA (fy): 12.8×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.22%2016-06 7.1%2026-06 7.5%+4.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 2.60%
Dividend/share (fwd): $13.65
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 230.8M ÷ 233.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.15%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.15%) + dividends paid over that year ($3.2B) ÷ market_cap_at(2025-06-29) ($107.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.11%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.8B) ÷ today's market cap ($121B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.45%2016-06 3.6%2026-06 1.5%-58.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.8B + TTM dividends $3.2B) ÷ today's market cap ($121B). Same caveat as the cash buyback yield.: 4.07%2016-06 6.5%2026-06 4.2%-34.8% over the window

Vs own 10Y history

P/E: 57th
P/OI: 50th
P/S: 26th
P/B: 24th
P/FCF: 3rd

Bar = where today’s multiple sits in LMT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

-1.12%

-1.64%

-13.07%

-3.87%

YTD

+10.34%

+15.92%

+67.35%

Financial statements

Open full LMT financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Lockheed Martin Corporation (LMT) trades at $524.19 with a live price and an interactive chart covering 49+ years of daily price history, plus key valuation metrics. ChartRow also publishes LMT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full LMT financial statements →

LMT — Lockheed Martin Corporation price, chart and key statistics