LMT — Lockheed Martin Corporation stock price and chart

LMT

$622.99-1.92%

as of close, Oct 27, 2026

☾ AH $622.99 -1.92%

Lockheed Martin CorporationStock · IndustrialsS&P 500 Equal Weight · 0.2% of RSPUS Stock Market · 0.2% of VTIS&P 500 · 0.2% of SPYRussell 1000 · 0.1% of IWBRussell 3000 · 0.1% of IWVMSCI World · 0.1% of URTHMSCI ACWI · 0.1% of ACWI

PeersRTXNOCGDLHXBAGE

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

250.0300.0350.0400.0450.0500.0550.0600.0650.0010.0M20.0M$622.99

2026-10-27

Price$622.99

MA20$541.30

MA50$539.10

Vol9.7M

What would $1,000 invested in LMT be worth today? →

LMT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $622.99
YTD price return: +28.80%
YTD total return: +31.14%
Market cap: 143.9B2016-12 73.2B2026-10 143.9B+96.5% over the window
Enterprise value: 159.5B
Shares outstanding: 231M2016-09 293M2026-09 231M-21.2% over the window
52W low: $437.25
52W high: $692.00
From 52W high: -9.97%
From 52W low: +42.48%
52W range: 73%
Beta: 0.11

Volume

Rel volume: 1.61×
30D volume: 1.4M
30D $ vol: 751.3M

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 1 of selling ($0) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$0
Insider net 1M0 insider-days of buying (no priced lot) and 1 of selling ($0) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: +$0
Insider net 3M0 insider-days of buying (no priced lot) and 4 of selling ($118K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$118K
Insider net 1Y0 insider-days of buying (no priced lot) and 7 of selling ($124K) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$124K

Form 4 transactions by trade date, as filed; latest on file 2026-10-23.

Fundamentals

Sales (ttm): 79.1B2016-09 45B2026-09 79.1B+75.8% over the window
Sales/share: $342.492016-09 $153.652026-09 $342.49+122.9% over the window
EPS (ttm): $28.152016-09 $17.172026-09 $28.15+64.0% over the window
FCF (ttm): 8.4B2016-09 4.8B2026-09 8.4B+76.1% over the window
FCF/share: $36.282016-09 $16.242026-09 $36.28+123.4% over the window
Book value/share: $43.562016-09 $7.932026-09 $43.56+449.4% over the window
Net margin: 8.23%2016-09 11.7%2026-09 8.2%-29.4% over the window
ROE: 64.72%2016-09 225.9%2026-09 64.7%-71.3% over the window
ROA: 10.10%2016-09 10.8%2026-09 10.1%-6.2% over the window
Debt / equity: 2.04×2016-09 6.162026-09 2.04-66.9% over the window
Current ratio: 1.262016-09 1.192026-09 1.26+6.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.89%2025-09-28 → 2026-09-2773.3B → 79.1B (+7.9% total)+5.32%2023-09-24 → 2026-09-2767.7B → 79.1B (+16.9% total)+3.58%2021-09-26 → 2026-09-2766.3B → 79.1B (+19.2% total)+5.80%2016-09-25 → 2026-09-2745B → 79.1B (+75.8% total)
Net income: +55.31%2025-09-28 → 2026-09-274.2B → 6.5B (+55.1% total)-2.21%2023-09-24 → 2026-09-277B → 6.5B (-6.5% total)+1.46%2021-09-26 → 2026-09-276.1B → 6.5B (+7.5% total)+2.18%2016-09-25 → 2026-09-275.2B → 6.5B (+24.1% total)
FCF: +82.85%2025-09-28 → 2026-09-274.6B → 8.4B (+82.5% total)+12.99%2023-09-24 → 2026-09-275.8B → 8.4B (+44.4% total)+10.34%2021-09-26 → 2026-09-275.1B → 8.4B (+63.6% total)+5.82%2016-09-25 → 2026-09-274.8B → 8.4B (+76.1% total)
Shares: -0.17%2025-09-28 → 2026-09-27231.4M → 231M (-0.2% total)-2.34%2023-09-24 → 2026-09-27248.1M → 231M (-6.9% total)-3.48%2021-09-26 → 2026-09-27275.8M → 231M (-16.2% total)-2.35%2016-09-25 → 2026-09-27293M → 231M (-21.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +57.68%2025-09-28 → 2026-09-27$17.88 → $28.15 (+57.4% total)+0.91%2023-09-24 → 2026-09-27$27.39 → $28.15 (+2.8% total)+5.37%2021-09-26 → 2026-09-27$21.67 → $28.15 (+29.9% total)+5.07%2016-09-25 → 2026-09-27$17.17 → $28.15 (+64.0% total)
Sales/share: +8.07%2025-09-28 → 2026-09-27$316.98 → $342.49 (+8.0% total)+7.85%2023-09-24 → 2026-09-27$272.83 → $342.49 (+25.5% total)+7.32%2021-09-26 → 2026-09-27$240.57 → $342.49 (+42.4% total)+8.34%2016-09-25 → 2026-09-27$153.65 → $342.49 (+122.9% total)
FCF/share: +83.16%2025-09-28 → 2026-09-27$19.85 → $36.28 (+82.8% total)+15.71%2023-09-24 → 2026-09-27$23.39 → $36.28 (+55.1% total)+14.32%2021-09-26 → 2026-09-27$18.58 → $36.28 (+95.3% total)+8.37%2016-09-25 → 2026-09-27$16.24 → $36.28 (+123.4% total)
Book value/share: +63.36%2025-09-28 → 2026-09-27$26.71 → $43.56 (+63.1% total)+5.22%2023-09-24 → 2026-09-27$37.38 → $43.56 (+16.5% total)+4.52%2021-09-26 → 2026-09-27$34.92 → $43.56 (+24.7% total)+18.57%2016-09-25 → 2026-09-27$7.93 → $43.56 (+449.4% total)
Dividend/share: +4.56%2025-09-28 → 2026-09-27$13.20 → $13.80 (+4.5% total)+4.75%2023-09-24 → 2026-09-27$12.00 → $13.80 (+15.0% total)+5.82%2021-09-26 → 2026-09-27$10.40 → $13.80 (+32.7% total)+7.17%2016-09-25 → 2026-09-27$6.90 → $13.80 (+99.9% total)
Price: +27.97%2025-10-27 → 2026-10-27$486.91 → $622.99 (+27.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.00%2023-10-27 → 2026-10-27$443.39 → $622.99 (+40.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.49%2021-10-27 → 2026-10-27$330.94 → $622.99 (+88.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.56%2016-10-26 → 2026-10-27$250.09 → $622.99 (+149.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +31.28%2025-10-27 → 2026-10-27$474.65 → $622.99 (+31.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.02%2023-10-27 → 2026-10-27$409.32 → $622.99 (+52.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.57%2021-10-27 → 2026-10-27$289.51 → $622.99 (+115.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.48%2016-10-26 → 2026-10-27$192.08 → $622.99 (+224.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.1×2016-12 13.962026-10 22.10+58.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.4×2016-12 14.032026-10 15.45+10.1% over the window
Fwd P/E: 18.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-12 1.632026-10 1.82+11.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 14.3×2016-12 31.522026-10 14.30-54.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.2×2016-12 15.392026-10 17.17+11.6% over the window
EV/EBITDA (fy): 14.5×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.82%2016-09 6.5%2026-09 7.1%+9.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.22%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.22%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $13.80
Buyback yield (realized, 1y)1 − shares_at(2026-09-27) ÷ shares_at(2025-09-28) = 1 − 231.0M ÷ 231.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.17%) + dividends paid over that year ($3.2B) ÷ market_cap_at(2025-09-28) ($113.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.99%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($750M) ÷ today's market cap ($143.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.52%2016-09 2.7%2026-09 0.6%-76.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $750M + TTM dividends $3.2B) ÷ today's market cap ($143.9B). Same caveat as the cash buyback yield.: 2.75%2016-09 5.5%2026-09 3.4%-38.6% over the window

Vs own 10Y history

P/E: 75th
P/OI: 87th
P/S: 80th
P/B: 26th
P/FCF: 30th

Bar = where today’s multiple sits in LMT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

-1.92%

+13.54%

+19.91%

+7.41%

YTD

+28.80%

+27.95%

+88.25%

Recent filings#

Oct 23Insider sale · St John Frank A (Chief Operating Officer) sold 3,899 shares for $0 at $0.00
Oct 22Earnings · Earnings release — EPS $7.97 vs $7.49 est. (+6.4%); revenue $20.71B (+11% y/y) 7.0%
Aug 13Insider sale · Donovan John (Director) sold 3,378 shares for $0 at $0.00
Aug 12Insider sale · Lightfoot Robert M JR (President Space) sold 2,606 shares for $118K on 2 days since Aug 11
Jul 23Earnings · Earnings release — EPS $7.94 vs $7.22 est. (+10.0%); revenue $20.06B (+11% y/y) 10.5%

All filings and insider trades →

Financial statements

Open full LMT financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	-0.07%	+1.14%
CAT	Caterpillar Inc.	-13.18%	+3.06%
GE	GE Aerospace	-9.00%	+3.20%
RTX	RTX Corporation	+2.75%	-1.46%
GEV	GE Vernova Inc.	-6.53%	+4.67%
UNP	Union Pacific Corporation	+9.53%	+0.98%
DE	Deere & Company	-7.37%	-0.26%
ETN	Eaton Corporation plc	-12.68%	+3.30%

LMT — Lockheed Martin Corporation price, chart and key statistics