LYB — LyondellBasell Industries NV Ordinary Shares stock price and chart

LYB

$62.96-4.74%

as of close, Nov 4, 2026

☾ AH $62.96 -4.74%

LyondellBasell Industries NV Ordinary SharesStock · MaterialsS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTIMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI

PeersEMNSSLDDSQMAPDALB

Share this page

Head-to-head:Compare with EMN or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

50.060.070.080.090.0100.0110.0120.0050.0M$62.96

2026-11-04

Price$62.96

MA20$61.78

MA50$58.65

Vol19.9M

What would $1,000 invested in LYB be worth today? →

LYB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $62.96
YTD price return: +45.40%
YTD total return: +50.24%
Market cap: 20.4B2016-12 35B2026-11 20.4B-41.8% over the window
Enterprise value: 29.1B
Shares outstanding: 323.2M2016-09 407.5M2026-09 323.2M-20.7% over the window
52W low: $41.58
52W high: $83.94
From 52W high: -24.99%
From 52W low: +51.42%
52W range: 50%$41.58–$83.94
Beta: 0.33

Volume

Rel volume: 2.09×
30D volume: 3.5M
30D $ vol: 221.3M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 2 of selling ($27.0M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$27.0M

Form 4 transactions by trade date, as filed; latest on file 2026-05-13.

Fundamentals

Sales (ttm): 32B2016-09 28.5B2026-09 32B+12.1% over the window
Sales/share: $98.892016-09 $69.952026-09 $98.89+41.4% over the window
EPS (ttm): $4.032015-12 $9.592025-12 -$2.34-124.4% over the window
FCF (ttm): 2.4B2016-09 2.9B2026-09 2.4B-16.6% over the window
FCF/share: $7.472016-09 $7.102026-09 $7.47+5.2% over the window
Book value/share: $34.812016-09 $14.922026-09 $34.81+133.2% over the window
Net margin: 4.07%2016-09 13.6%2026-09 4.1%-70.0% over the window
ROE: 11.57%2016-09 63.6%2026-09 11.6%-81.8% over the window
ROA: 3.75%2016-09 16.5%2026-09 3.7%-77.3% over the window
Debt / equity: 0.99×2016-09 1.392026-09 0.99-28.5% over the window
Current ratio: 1.782016-09 2.222026-09 1.78-19.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.55%2025-09-30 → 2026-09-3030.9B → 32B (+3.5% total)-1.52%2023-12-31 → 2026-09-3033.3B → 32B (-4.1% total)-4.99%2021-09-30 → 2026-09-3041.3B → 32B (-22.6% total)+1.15%2016-09-30 → 2026-09-3028.5B → 32B (+12.1% total)
Net income: n/a-17.14%2023-09-30 → 2026-09-302.3B → 1.3B (-43.1% total)-25.69%2021-09-30 → 2026-09-305.7B → 1.3B (-77.3% total)-10.32%2016-09-30 → 2026-09-303.9B → 1.3B (-66.3% total)
FCF: +227.37%2025-09-30 → 2026-09-30738M → 2.4B (+227.1% total)-11.83%2023-09-30 → 2026-09-303.5B → 2.4B (-31.5% total)-8.68%2021-09-30 → 2026-09-303.8B → 2.4B (-36.5% total)-1.80%2016-09-30 → 2026-09-302.9B → 2.4B (-16.6% total)
Shares: +0.43%2025-09-30 → 2026-09-30321.9M → 323.2M (+0.4% total)-0.12%2023-09-30 → 2026-09-30324.4M → 323.2M (-0.3% total)-0.58%2021-09-30 → 2026-09-30332.8M → 323.2M (-2.9% total)-2.29%2016-09-30 → 2026-09-30407.5M → 323.2M (-20.7% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +3.11%2025-09-30 → 2026-09-30$95.91 → $98.89 (+3.1% total)-1.38%2023-12-31 → 2026-09-30$102.72 → $98.89 (-3.7% total)-4.43%2021-09-30 → 2026-09-30$124.04 → $98.89 (-20.3% total)+3.52%2016-09-30 → 2026-09-30$69.95 → $98.89 (+41.4% total)
FCF/share: +225.98%2025-09-30 → 2026-09-30$2.29 → $7.47 (+225.7% total)-11.73%2023-09-30 → 2026-09-30$10.86 → $7.47 (-31.2% total)-8.14%2021-09-30 → 2026-09-30$11.42 → $7.47 (-34.6% total)+0.50%2016-09-30 → 2026-09-30$7.10 → $7.47 (+5.2% total)
Book value/share: +5.71%2025-09-30 → 2026-09-30$32.93 → $34.81 (+5.7% total)-5.09%2023-09-30 → 2026-09-30$40.71 → $34.81 (-14.5% total)-0.37%2021-09-30 → 2026-09-30$35.46 → $34.81 (-1.8% total)+8.84%2016-09-30 → 2026-09-30$14.92 → $34.81 (+133.2% total)
Dividend/share: -36.55%2025-09-30 → 2026-09-30$5.42 → $3.44 (-36.5% total)-11.00%2023-09-30 → 2026-09-30$4.88 → $3.44 (-29.5% total)-4.63%2021-09-30 → 2026-09-30$4.36 → $3.44 (-21.1% total)+0.54%2016-09-30 → 2026-09-30$3.26 → $3.44 (+5.5% total)
Price: +41.71%2025-11-04 → 2026-11-04$44.44 → $62.96 (+41.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.09%2023-11-03 → 2026-11-04$92.70 → $62.96 (-32.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.12%2021-11-04 → 2026-11-04$91.08 → $62.96 (-30.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.16%2016-11-03 → 2026-11-04$78.31 → $62.96 (-19.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +50.64%2025-11-04 → 2026-11-04$41.81 → $62.96 (+50.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.16%2023-11-03 → 2026-11-04$76.20 → $62.96 (-17.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.74%2021-11-04 → 2026-11-04$65.34 → $62.96 (-3.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.44%2016-11-03 → 2026-11-04$44.91 → $62.96 (+40.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.6×2016-12 9.042026-11 15.63+73.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.4×2016-12 6.902026-11 7.37+6.8% over the window
Fwd P/E: 10.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 1.232026-11 0.64-48.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-12 5.752026-11 1.81-68.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.4×2016-12 12.082026-11 8.43-30.2% over the window
EV/EBITDA (fy): 6.9×
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.86%2016-09 8.3%2026-09 13.0%+57.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.38%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.46%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.76
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 323.2M ÷ 321.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.43%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.43%) + dividends paid over that year ($1.1B) ÷ market_cap_at(2025-09-30) ($15.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 6.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($20.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 10.6%2026-09 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $1.1B) ÷ today's market cap ($20.4B). Same caveat as the cash buyback yield.: 5.48%2016-09 14.6%2026-09 6.0%-59.0% over the window

Vs own 10Y history

P/E: 84th
P/OI: 51st
P/S: 24th
P/B: 11th
P/FCF: 17th

Bar = where today’s multiple sits in LYB’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-04#

-4.74%

-6.21%

+7.48%

+3.03%

YTD

+45.40%

+41.67%

-30.87%

-4.74%

-6.21%

+7.48%

+4.09%

YTD

+50.24%

+50.60%

-3.64%

Fundamentals#

Revenue

5Y CAGR +1.7%10Y CAGR −0.8%YoY +10.0%

$32B TTM$8.5B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Q4 '16Q1 '17Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Operating income

5Y n/m10Y n/mYoY n/m

$2.8B TTM$1.1B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

EPS (diluted)

5Y n/m10Y n/mYoY n/m

−$2.34 FY25$2.32 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

Free cash flow

5Y CAGR −23.4%10Y CAGR −21.6%YoY +144.9%

$2.4B TTM$1.4B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

TTM: operating cash flow $3.7B, capex −$1.3B

Q3 2026: operating cash flow $1.7B, capex −$303M

Net income

5Y n/m10Y n/mYoY n/m

$1.3B TTM$758M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Dividend per share

5Y CAGR +5.3%10Y CAGR +6.0%YoY −49.6%

$3.44 TTM$0.69 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Full LYB financials →

About LyondellBasell Industries#

LyondellBasell Industries N.V. is a global chemical company that develops, manufactures, and markets products used across everyday industrial and consumer applications. LyondellBasell Industries N.V. is one of the world’s largest producers of polymers and a leading provider of polyolefin technologies, with operations centered on olefins, polyolefins, intermediates, and advanced polymer solutions. Its product portfolio includes polyethylene, polypropylene, propylene oxide derivatives, plastic resins, compounding solutions, engineered plastics, and related chemical products. These materials support industries such as packaging, transportation, food safety, healthcare, construction, electronics, and consumer goods. The company also licenses technologies for polymer production, giving it an important role in both manufacturing and chemical process innovation. Through its broad product mix and international operating footprint, LyondellBasell Industries N.V. serves as a key supplier in the global petrochemical value chain.

Rotterdam, Netherlands·18,970 employees·Specialty Chemicals·lyondellbasell.com·As of Oct 28, 2026

Recent filings#

Oct 30Earnings · Earnings release — EPS $2.54 vs $2.73 est. (−7.0%); revenue $8.50B (+10% y/y) 5.0%
Jul 31Earnings · Earnings release — EPS $4.30 vs $3.56 est. (+20.8%); revenue $9.18B (+20% y/y) 2.7%

All filings and insider trades →

ETFs holding LYB#

35 of the 193 ETFs ChartRow carries live hold LYB. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
XLB	Materials Select Sector SPDR Fund	1.8%
DVY	iShares Select Dividend ETF	1.2%
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	1.2%
VAW	Vanguard Materials ETF	1.1%
RSP	Invesco S&P 500 Equal Weight ETF	0.2%
VBR	Vanguard Small-Cap Value ETF	0.1%
IWS	iShares Russell Mid-Cap Value ETF	0.1%
VOE	Vanguard Mid-Cap Value ETF	0.1%

Ticker	Name	1M	1D
LIN	Linde plc	+9.45%	+2.59%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-6.89%	+2.57%
SCCO	Southern Copper Corporation	-13.96%	+1.93%
NEM	Newmont Corporation	+2.21%	+9.90%
RIO	Rio Tinto Plc	-10.24%	+3.60%
AEM	Agnico Eagle Mines Limited	-0.13%	+9.67%
FCX	Freeport-McMoRan Inc.	-13.10%	+1.34%
ECL	Ecolab Inc.	+15.09%	+3.39%

Head-to-head:Compare with EMN or any ticker →

LYB — LyondellBasell Industries NV Ordinary Shares price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-04#

Fundamentals#

Revenue

Operating income

EPS (diluted)

Free cash flow

Net income

Dividend per share

About LyondellBasell Industries#

Recent filings#

ETFs holding LYB#

Related Materials#