APTV — Aptiv PLC stock price and chart

APTV

Aptiv PLCStock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.01%

$43.59-0.07%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0020.0M40.0M$43.59

2026-09-18

Price$43.59

MA20$56.34

MA50$69.20

Vol29.3M

What would $1,000 invested in APTV be worth today? →

APTV returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $43.59
Change YTD: -42.71%
Next earnings: Oct 29, 2026
Market cap: 9.1B2016-09 16.2B2026-09 9.1B-44.1% over the window
Enterprise value: 14.2B
Shares outstanding: 207.6M2016-06 272.8M2026-06 207.6M-23.9% over the window
52W low: $42.99
52W high: $88.93
From 52W high: -50.98%
From 52W low: +1.40%
52W range: 1%
Beta: 1.36

Volume

Rel volume: 2.97×
30D volume: 4.8M
30D $ vol: 220M

Fundamentals

Sales (ttm): 18.7B2016-12 12.3B2026-06 18.7B+52.6% over the window
Sales/share: $90.182016-12 $45.532026-06 $90.18+98.1% over the window
EPS (ttm): $1.062016-06 $4.572026-06 $1.06-76.8% over the window
FCF (ttm): 684M2016-06 1.3B2026-06 684M-48.3% over the window
FCF/share: $3.292016-06 $4.852026-06 $3.29-32.0% over the window
Book value/share: $42.162016-06 $8.732026-06 $42.16+382.9% over the window
Net margin: 1.17%2016-12 10.2%2026-06 1.2%-88.5% over the window
ROE: 2.51%2016-06 53.7%2026-06 2.5%-95.3% over the window
ROA: 1.22%2016-06 10.7%2026-06 1.2%-88.6% over the window
Debt / equity: 0.61×2016-06 1.672026-06 0.61-63.5% over the window
Current ratio: 2.022016-06 1.302026-06 2.02+55.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.29%2025-06-30 → 2026-06-3017.8B → 18.7B (+5.3% total)-0.95%2023-06-30 → 2026-06-3019.3B → 18.7B (-2.8% total)+3.57%2021-06-30 → 2026-06-3015.7B → 18.7B (+19.2% total)+4.55%2016-12-31 → 2026-06-3012.3B → 18.7B (+52.6% total)
Net income: -78.31%2025-06-30 → 2026-06-301B → 220M (-78.3% total)-38.67%2023-06-30 → 2026-06-30954M → 220M (-76.9% total)-26.93%2021-06-30 → 2026-06-301.1B → 220M (-79.2% total)-16.14%2016-06-30 → 2026-06-301.3B → 220M (-82.8% total)
FCF: -60.62%2025-06-30 → 2026-06-301.7B → 684M (-60.6% total)-12.32%2023-06-30 → 2026-06-301B → 684M (-32.6% total)-13.76%2021-06-30 → 2026-06-301.4B → 684M (-52.3% total)-6.38%2016-06-30 → 2026-06-301.3B → 684M (-48.3% total)
Shares: -4.65%2025-06-30 → 2026-06-30217.8M → 207.6M (-4.7% total)-9.79%2023-06-30 → 2026-06-30282.8M → 207.6M (-26.6% total)-5.15%2021-06-30 → 2026-06-30270.5M → 207.6M (-23.2% total)-2.69%2016-06-30 → 2026-06-30272.8M → 207.6M (-23.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -75.77%2025-06-30 → 2026-06-30$4.37 → $1.06 (-75.7% total)-31.44%2023-06-30 → 2026-06-30$3.29 → $1.06 (-67.8% total)-21.95%2021-06-30 → 2026-06-30$3.66 → $1.06 (-71.0% total)-13.60%2016-06-30 → 2026-06-30$4.57 → $1.06 (-76.8% total)
Sales/share: +10.43%2025-06-30 → 2026-06-30$81.67 → $90.18 (+10.4% total)+9.79%2023-06-30 → 2026-06-30$68.14 → $90.18 (+32.3% total)+9.20%2021-06-30 → 2026-06-30$58.08 → $90.18 (+55.3% total)+7.46%2016-12-31 → 2026-06-30$45.53 → $90.18 (+98.1% total)
FCF/share: -58.70%2025-06-30 → 2026-06-30$7.97 → $3.29 (-58.7% total)-2.81%2023-06-30 → 2026-06-30$3.59 → $3.29 (-8.2% total)-9.08%2021-06-30 → 2026-06-30$5.30 → $3.29 (-37.9% total)-3.79%2016-06-30 → 2026-06-30$4.85 → $3.29 (-32.0% total)
Book value/share: -5.27%2025-06-30 → 2026-06-30$44.50 → $42.16 (-5.3% total)+8.90%2023-06-30 → 2026-06-30$32.64 → $42.16 (+29.1% total)+6.50%2021-06-30 → 2026-06-30$30.76 → $42.16 (+37.0% total)+17.06%2016-06-30 → 2026-06-30$8.73 → $42.16 (+382.9% total)
Price: -48.96%2025-09-18 → 2026-09-18$85.37 → $43.59 (-48.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-24.52%2023-09-18 → 2026-09-18$101.39 → $43.59 (-57.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-21.51%2021-09-17 → 2026-09-18$146.43 → $43.59 (-70.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.90%2016-09-16 → 2026-09-18$58.48 → $43.59 (-25.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -48.96%2025-09-18 → 2026-09-18$85.37 → $43.59 (-48.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-24.52%2023-09-18 → 2026-09-18$101.39 → $43.59 (-57.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-21.51%2021-09-17 → 2026-09-18$146.43 → $43.59 (-70.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.58%2016-09-16 → 2026-09-18$56.60 → $43.59 (-23.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 41.1×2016-09 13.862026-09 41.14+196.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.1×2016-09 12.002026-09 9.10-24.2% over the window
Fwd P/E: 6.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2017-03 1.472026-09 0.48-67.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-09 6.342026-09 1.03-83.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.2×2016-09 11.782026-09 13.23+12.4% over the window
EV/EBITDA (fy): 7.3×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.56%2016-06 8.2%2026-06 5.4%-34.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 207.6M ÷ 217.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.65%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.65%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($14.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.65%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($719M) ÷ today's market cap ($9.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.94%2016-06 6.5%2026-06 5.6%-13.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $719M + TTM dividends $0) ÷ today's market cap ($9.1B). Same caveat as the cash buyback yield.: 7.94%2016-06 8.4%2026-06 5.6%-32.3% over the window

Vs own 10Y history

P/E: 74th
P/OI: 10th
P/S: 0th
P/B: 0th
P/FCF: 22nd

Bar = where today’s multiple sits in APTV’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.07%

-4.28%

-10.31%

-31.55%

YTD

-42.71%

-48.94%

-70.23%

Financial statements

Open full APTV financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

Aptiv PLC (APTV) trades at $43.59 with a live price and an interactive chart covering 14+ years of daily price history, plus key valuation metrics. ChartRow also publishes APTV’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full APTV financial statements →

APTV — Aptiv PLC price, chart and key statistics