HRL — Hormel Foods Corporation stock price and chart

HRL

Hormel Foods CorporationStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.01% · Russell 1000 0.01% · US Stock Market 0.01% · Russell 3000 0.01% · MSCI World 0.008% · MSCI ACWI 0.006%

$20.83+0.34%

as of market close, Sep 18, 2026

☾ AH — —

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.025.030.035.040.045.050.0050.0M$20.83

2026-09-18

Price$20.83

MA20$23.00

MA50$23.95

Vol19.9M

What would $1,000 invested in HRL be worth today? →

HRL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $20.83
Change YTD: -12.11%
Market cap: 11.5B2016-09 20.6B2026-06 13.9B-32.6% over the window
Enterprise value: 13.7B
Shares outstanding: 550.9M2016-04 543.8M2026-04 550.9M+1.3% over the window
52W low: $19.70
52W high: $26.60
From 52W high: -21.69%
From 52W low: +5.74%
52W range: 16%
Beta: 0.34

Volume

Rel volume: 1.98×
30D volume: 5.1M
30D $ vol: 113.6M

Fundamentals

Sales (ttm): 12.1B2016-07 9.3B2026-07 12.1B+30.7% over the window
Sales/share: $22.052016-07 $17.152026-07 $22.05+28.6% over the window
EPS (ttm): $0.622016-07 $1.542026-07 $0.62-59.6% over the window
FCF (ttm): 780.9M2016-10 784.5M2026-07 780.9M-0.5% over the window
FCF/share: $1.422016-10 $1.452026-07 $1.42-2.2% over the window
Book value/share: $14.242016-07 $8.102026-07 $14.24+75.8% over the window
Net margin: 2.82%2016-07 9.0%2026-07 2.8%-68.5% over the window
ROE: 4.37%2016-07 19.0%2026-07 4.4%-77.0% over the window
ROA: 2.58%2016-07 13.0%2026-07 2.6%-80.2% over the window
Debt / equity: 0.30×2016-07 0.062026-07 0.30+426.1% over the window
Current ratio: 1.882016-07 1.782026-07 1.88+5.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.73%2025-07-27 → 2026-07-2612.1B → 12.1B (+0.7% total)-0.13%2023-07-30 → 2026-07-2612.2B → 12.1B (-0.4% total)+3.25%2021-07-25 → 2026-07-2610.4B → 12.1B (+17.3% total)+2.71%2016-07-24 → 2026-07-269.3B → 12.1B (+30.7% total)
Net income: -54.70%2025-07-27 → 2026-07-26754.5M → 342.7M (-54.6% total)-26.98%2023-07-30 → 2026-07-26877.5M → 342.7M (-60.9% total)-16.83%2021-07-25 → 2026-07-26861.5M → 342.7M (-60.2% total)-8.50%2016-07-24 → 2026-07-26833.3M → 342.7M (-58.9% total)
FCF: +24.49%2025-07-27 → 2026-07-26627.7M → 780.9M (+24.4% total)-2.50%2023-07-30 → 2026-07-26842.3M → 780.9M (-7.3% total)+13.87%2021-07-25 → 2026-07-26407.7M → 780.9M (+91.5% total)+0.18%2016-04-24 → 2026-07-26766.5M → 780.9M (+1.9% total)
Shares: +0.06%2025-04-27 → 2026-04-26550.6M → 550.9M (+0.1% total)+0.12%2023-04-30 → 2026-04-26549M → 550.9M (+0.3% total)+0.12%2021-04-25 → 2026-04-26547.5M → 550.9M (+0.6% total)+0.13%2016-04-24 → 2026-04-26543.8M → 550.9M (+1.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -54.76%2025-07-27 → 2026-07-26$1.37 → $0.62 (-54.6% total)-27.05%2023-07-30 → 2026-07-26$1.60 → $0.62 (-61.0% total)-17.00%2021-07-25 → 2026-07-26$1.58 → $0.62 (-60.6% total)-8.66%2016-07-24 → 2026-07-26$1.54 → $0.62 (-59.6% total)
Sales/share: +0.70%2025-07-27 → 2026-07-26$21.90 → $22.05 (+0.7% total)-0.27%2023-07-30 → 2026-07-26$22.23 → $22.05 (-0.8% total)+3.14%2021-07-25 → 2026-07-26$18.89 → $22.05 (+16.7% total)+2.55%2016-07-24 → 2026-07-26$17.15 → $22.05 (+28.6% total)
FCF/share: +24.44%2025-07-27 → 2026-07-26$1.14 → $1.42 (+24.4% total)-2.64%2023-07-30 → 2026-07-26$1.54 → $1.42 (-7.7% total)+13.76%2021-07-25 → 2026-07-26$0.74 → $1.42 (+90.5% total)+0.05%2016-04-24 → 2026-07-26$1.41 → $1.42 (+0.6% total)
Book value/share: -3.01%2025-07-27 → 2026-07-26$14.68 → $14.24 (-3.0% total)+0.42%2023-07-30 → 2026-07-26$14.06 → $14.24 (+1.3% total)+2.82%2021-07-25 → 2026-07-26$12.39 → $14.24 (+14.9% total)+5.80%2016-07-24 → 2026-07-26$8.10 → $14.24 (+75.8% total)
Dividend/share: +1.31%2025-07-27 → 2026-07-26$1.15 → $1.17 (+1.3% total)+2.48%2023-07-30 → 2026-07-26$1.09 → $1.17 (+7.6% total)+3.83%2021-07-25 → 2026-07-26$0.97 → $1.17 (+20.7% total)+7.62%2016-07-24 → 2026-07-26$0.56 → $1.17 (+108.5% total)
Price: -16.56%2025-09-18 → 2026-09-18$24.96 → $20.83 (-16.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-18.31%2023-09-18 → 2026-09-18$38.22 → $20.83 (-45.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.09%2021-09-17 → 2026-09-18$42.02 → $20.83 (-50.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.42%2016-09-16 → 2026-09-18$36.37 → $20.83 (-42.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -12.18%2025-09-18 → 2026-09-18$23.72 → $20.83 (-12.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-14.87%2023-09-18 → 2026-09-18$33.77 → $20.83 (-38.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.08%2021-09-17 → 2026-09-18$35.43 → $20.83 (-41.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.77%2016-09-16 → 2026-09-18$27.59 → $20.83 (-24.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.5×2016-09 24.682026-09 33.48+35.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.8×2016-09 16.442026-06 19.72+19.9% over the window
Fwd P/E: 13.4×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-09 2.212026-06 1.13-48.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-09 4.682026-06 1.74-62.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.7×2016-09 26.832026-06 20.00-25.5% over the window
EV/EBITDA (fy): 16.2×
EV/Sales (ttm): 1.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.80%2016-10 3.8%2026-07 5.6%+47.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 5.60%
Dividend/share (fwd): $1.17
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($11.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-07 0.3%2026-07 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $640.9M) ÷ today's market cap ($11.5B). Same caveat as the cash buyback yield.: 5.58%2016-07 1.7%2026-07 4.6%+167.4% over the window

Vs own 10Y history

P/E: 99th
P/OI: 68th
P/S: 8th
P/B: 9th
P/FCF: 16th

Bar = where today’s multiple sits in HRL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.34%

+1.26%

-14.42%

-13.78%

YTD

-12.11%

-16.55%

-50.43%

Financial statements

Open full HRL financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.35%	-0.06%
COST	Costco Wholesale Corporation	-6.87%	+0.15%
KO	Coca-Cola Company	-0.64%	+0.22%
PG	Procter & Gamble Company	+2.05%	-0.79%
PM	Philip Morris International Inc.	+0.53%	-0.98%
PEP	PepsiCo Inc.	-7.41%	-2.93%
SONY	Sony Group Corporation American Depositary Shares	+0.13%	-1.55%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+0.39%	-1.32%

Hormel Foods Corporation (HRL) trades at $20.83 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes HRL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HRL financial statements →

HRL — Hormel Foods Corporation price, chart and key statistics