EMR — Emerson Electric Company stock price and chart

EMR

Emerson Electric CompanyStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · Russell 3000 0.1% · US Stock Market 0.1% · MSCI World 0.09% · MSCI ACWI 0.08%

$152.19+2.57%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.060.080.0100.0120.0140.0160.0050.0M$152.19

2026-09-11

Price$152.19

MA20$143.63

MA50$139.68

Vol12.0M

What would $1,000 invested in EMR be worth today? →

EMR returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $152.19
Change YTD: +15.97%
Next earnings: Nov 4, 2026
Market cap: 84.9B2016-09 35B2026-09 84.9B+142.3% over the window
Enterprise value: 96.5B
Shares outstanding: 557.8M2016-06 643.5M2026-06 557.8M-13.3% over the window
52W low: $122.64
52W high: $166.35
From 52W high: -8.51%
From 52W low: +24.09%
52W range: 68%
Beta: 1.24

Volume

Rel volume: 0.74×
30D volume: 2.6M
30D $ vol: 404M

Fundamentals

Sales (ttm): 18.6B2016-06 14.8B2026-06 18.6B+26.0% over the window
Sales/share: $33.412016-06 $22.992026-06 $33.41+45.3% over the window
EPS (ttm): $4.582016-06 $2.822026-06 $4.58+62.3% over the window
FCF (ttm): 3.5B2016-06 2.7B2026-06 3.5B+30.5% over the window
FCF/share: $6.202016-06 $4.122026-06 $6.20+50.5% over the window
Book value/share: $36.532016-06 $12.282026-06 $36.53+197.6% over the window
Net margin: 13.83%2016-06 12.5%2026-06 13.8%+10.9% over the window
ROE: 12.65%2016-06 23.4%2026-06 12.7%-45.8% over the window
ROA: 6.11%2016-06 8.4%2026-06 6.1%-26.9% over the window
Debt / equity: 0.37×2016-06 0.512026-06 0.37-28.2% over the window
Current ratio: 0.902016-06 1.232026-06 0.90-27.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.82%2025-06-30 → 2026-06-3017.8B → 18.6B (+4.8% total)+7.58%2023-06-30 → 2026-06-3015B → 18.6B (+24.5% total)+0.87%2021-06-30 → 2026-06-3017.8B → 18.6B (+4.4% total)+2.34%2016-06-30 → 2026-06-3014.8B → 18.6B (+26.0% total)
Net income: -2.79%2025-06-30 → 2026-06-302.7B → 2.6B (-2.8% total)-42.00%2023-06-30 → 2026-06-3013.2B → 2.6B (-80.5% total)+1.82%2021-06-30 → 2026-06-302.4B → 2.6B (+9.4% total)+3.40%2016-06-30 → 2026-06-301.8B → 2.6B (+39.7% total)
FCF: +26.25%2025-06-30 → 2026-06-302.7B → 3.5B (+26.2% total)+16.24%2023-06-30 → 2026-06-302.2B → 3.5B (+57.1% total)+0.41%2021-06-30 → 2026-06-303.4B → 3.5B (+2.1% total)+2.70%2016-06-30 → 2026-06-302.7B → 3.5B (+30.5% total)
Shares: -0.89%2025-06-30 → 2026-06-30562.8M → 557.8M (-0.9% total)-0.81%2023-06-30 → 2026-06-30571.5M → 557.8M (-2.4% total)-1.38%2021-06-30 → 2026-06-30597.8M → 557.8M (-6.7% total)-1.42%2016-06-30 → 2026-06-30643.5M → 557.8M (-13.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -1.60%2025-06-30 → 2026-06-30$4.65 → $4.58 (-1.6% total)-41.51%2023-06-30 → 2026-06-30$22.87 → $4.58 (-80.0% total)+3.19%2021-06-30 → 2026-06-30$3.91 → $4.58 (+17.0% total)+4.96%2016-06-30 → 2026-06-30$2.82 → $4.58 (+62.3% total)
Sales/share: +5.76%2025-06-30 → 2026-06-30$31.59 → $33.41 (+5.8% total)+8.45%2023-06-30 → 2026-06-30$26.19 → $33.41 (+27.6% total)+2.28%2021-06-30 → 2026-06-30$29.85 → $33.41 (+11.9% total)+3.81%2016-06-30 → 2026-06-30$22.99 → $33.41 (+45.3% total)
FCF/share: +27.38%2025-06-30 → 2026-06-30$4.87 → $6.20 (+27.4% total)+17.18%2023-06-30 → 2026-06-30$3.85 → $6.20 (+60.9% total)+1.81%2021-06-30 → 2026-06-30$5.67 → $6.20 (+9.4% total)+4.17%2016-06-30 → 2026-06-30$4.12 → $6.20 (+50.5% total)
Book value/share: +3.48%2025-06-30 → 2026-06-30$35.31 → $36.53 (+3.5% total)+0.67%2023-06-30 → 2026-06-30$35.81 → $36.53 (+2.0% total)+18.65%2021-06-30 → 2026-06-30$15.54 → $36.53 (+135.1% total)+11.52%2016-06-30 → 2026-06-30$12.28 → $36.53 (+197.6% total)
Dividend/share: +4.04%2025-06-30 → 2026-06-30$2.11 → $2.19 (+4.0% total)+1.85%2023-06-30 → 2026-06-30$2.08 → $2.19 (+5.7% total)+1.70%2021-06-30 → 2026-06-30$2.02 → $2.19 (+8.8% total)+1.47%2016-06-30 → 2026-06-30$1.90 → $2.19 (+15.7% total)
Price: +10.72%2025-09-11 → 2026-09-11$137.47 → $152.19 (+10.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.98%2023-09-11 → 2026-09-11$100.12 → $152.19 (+52.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.74%2021-09-10 → 2026-09-11$100.09 → $152.19 (+52.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.58%2016-09-09 → 2026-09-11$50.86 → $152.19 (+199.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +12.46%2025-09-11 → 2026-09-11$135.34 → $152.19 (+12.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.02%2023-09-11 → 2026-09-11$94.97 → $152.19 (+60.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.91%2021-09-10 → 2026-09-11$90.66 → $152.19 (+67.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.34%2016-09-09 → 2026-09-11$39.84 → $152.19 (+282.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.3×2016-09 21.432026-09 32.92+53.6% over the window
Fwd P/E: 21.1×
P/S (ttm)Market cap ÷ TTM revenue.: 4.6×2016-09 2.412026-09 4.55+88.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.2×2016-09 4.632026-09 4.17-10.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 24.5×2016-09 14.402026-09 24.53+70.4% over the window
EV/Sales (ttm): 5.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.08%2016-06 7.6%2026-06 4.3%-42.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.44%
Dividend/share (fwd): $2.19
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 557.8M ÷ 562.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.89%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.89%) + dividends paid over that year ($1.2B) ÷ market_cap_at(2025-06-30) ($75B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.53%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($918M) ÷ today's market cap ($84.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.08%2016-06 2.9%2026-06 1.1%-60.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $918M + TTM dividends $1.2B) ÷ today's market cap ($84.9B). Same caveat as the cash buyback yield.: 2.53%2016-06 6.4%2026-06 2.7%-58.1% over the window

Vs own 10Y history

P/E: 92nd
P/S: 95th
P/B: 33rd
P/FCF: 70th

Bar = where today’s multiple sits in EMR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+2.57%

+1.32%

-6.77%

+7.47%

YTD

+15.97%

+15.64%

+58.95%

Financial statements

Open full EMR financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Emerson Electric Company (EMR) trades at $152.19 with a live price and an interactive chart covering 54+ years of daily price history, plus key valuation metrics. ChartRow also publishes EMR’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full EMR financial statements →

EMR — Emerson Electric Company price, chart and key statistics