Index funds & asset classes
Total returns with dividends reinvested, each via the fund named · ChartRow's figures, not any index provider's
US stock market index funds#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| SPY S&P 500 · +1.65% today | +1.65% | +13.3% | +14.8% |
| QQQ Nasdaq-100 · +0.97% today | +0.97% | +13.0% | +12.3% |
| ONEQ Nasdaq Composite · +1.50% today | +1.50% | +11.4% | +10.9% |
| DIA Dow Jones · +3.10% today | +3.10% | +12.2% | +14.9% |
| IWB Russell 1000 · +1.55% today | +1.55% | +13.0% | +14.5% |
| IWM Russell 2000 · +1.51% today | +1.51% | +16.2% | +18.9% |
| IWV Russell 3000 · +1.60% today | +1.60% | +13.3% | +14.8% |
| VTI US Stock Market · +1.54% today | +1.54% | +13.4% | +14.9% |
| RSP S&P 500 Equal Weight · +1.86% today | +1.86% | +18.0% | +21.8% |
International stock index funds#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| URTH MSCI World · +1.76% today | +1.76% | +12.6% | +15.2% |
| ACWI MSCI ACWI · +1.67% today | +1.67% | +12.7% | +15.0% |
| EFA MSCI EAFE · +2.56% today | +2.56% | +11.8% | +16.9% |
| VWO Emerging Markets · +1.70% today | +1.70% | +5.0% | +6.0% |
| ISF FTSE 100 · +0.10% today | +0.10% | +10.0% | +12.9% |
| DAX DAX · +3.43% today | +3.43% | +3.4% | +8.4% |
| EWJ Japanese Stock Market · +1.37% today | +1.37% | +16.9% | +18.2% |
| INDY Nifty 50 · +2.88% today | +2.88% | -9.3% | -8.3% |
US low-volatility & dividend stocks#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| SPLV Low-volatility stocks · +2.12% today | +2.12% | +12.0% | +13.4% |
| HDV High-dividend stocks · +1.34% today | +1.34% | +31.0% | +36.0% |
Bonds and real estate#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| AGG US Bond Market · +0.46% today | +0.46% | -0.5% | -0.1% |
| TLT Long-Term Treasury Bonds · +0.80% today | +0.80% | -2.5% | -4.8% |
| VNQ US REITs · +3.18% today | +3.18% | +13.9% | +14.1% |
Commodities & the dollar#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| GLD Gold · +3.68% today | +3.68% | -6.0% | +2.8% |
| SLV Silver · +5.17% today | +5.17% | -26.8% | +10.3% |
| USO Crude oil · -8.07% today | -8.07% | +110.3% | +102.2% |
| UUP US dollar · -0.38% today | -0.38% | +6.9% | +5.5% |
Crypto#
| Fund / asset | 1D | YTD return | 1Y return |
|---|---|---|---|
| BTC-USD Bitcoin · +3.59% today | +3.59% | -8.5% | -21.0% |
| ETH-USD Ethereum · +6.38% today | +6.38% | -18.6% | -26.4% |
About these returns#
- What does each sparkline show?
- Each chart shows the return printed above it, starting at 0%. YTD starts at the previous year's final close; 1Y starts at the close on or before the same date a year earlier. Each chart fills its own time window and uses its own vertical scale.
- Where do the returns come from?
- Each row's returns are the named fund's own. Returns include reinvested distributions and are in the fund's listing currency. Gold, silver and crypto pay no distributions, so their total and price returns are the same. The crude oil and US dollar rows are futures funds (USO, UUP): their returns include the cost of rolling the futures, so over months they can drift from the spot price.
- What does the 1D column show?
- Today's move against the previous close, for the tracking fund named in the row. It updates through the trading session, so it is the one figure here that is not an end-of-day number. The FTSE 100 row is the exception: its London listing has no intraday prices here, so its 1D figure stays at the last close shown beside it.
- When are the figures updated?
- YTD and 1Y, and both charts, are dated by the latest available end-of-day close shown in each row. The 1D figure is live during market hours and settles to the closing move afterwards. A dash means the data does not cover the full period.
