CMCSA — Comcast Corporation stock price and chart

CMCSA

Comcast CorporationStock · Communication ServicesNasdaq-100 0.4% · Nasdaq Composite 0.2% · S&P 500 Equal Weight 0.2% · S&P 500 0.1% · Russell 1000 0.1% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI ACWI 0.10% · MSCI World 0.10%

$25.20+0.12%

as of market close, Sep 11, 2026

☾ AH — —

PeersMETAGOOGLLITENFLXDISVZ

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

25.030.035.040.045.050.055.00200.0M$25.20

2026-09-11

Price$25.20

MA20$25.47

MA50$27.69

Vol152.8M

What would $1,000 invested in CMCSA be worth today? →

CMCSA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $25.20
Change YTD: -6.67%
Next earnings: Oct 29, 2026
Market cap: 89.4B2016-09 151.1B2026-09 89.4B-40.8% over the window
Enterprise value: 178.2B
Shares outstanding: 3.5B2016-06 4.9B2026-06 3.5B-27.4% over the window
52W low: $21.28
52W high: $32.86
From 52W high: -23.31%
From 52W low: +18.42%
52W range: 34%
Beta: 0.67

Volume

Rel volume: 0.68×
30D volume: 23.1M
30D $ vol: 596.1M

Fundamentals

Sales (ttm): 124.9B2016-06 76B2026-06 124.9B+64.4% over the window
Sales/share: $35.202016-06 $15.532026-06 $35.20+126.6% over the window
EPS (ttm): $3.092016-06 $1.642026-06 $3.09+88.8% over the window
FCF (ttm): 20.4B2016-06 11.5B2026-06 20.4B+78.0% over the window
FCF/share: $5.762016-06 $2.352026-06 $5.76+145.3% over the window
Book value/share: $25.302016-06 $10.862026-06 $25.30+133.0% over the window
Net margin: 8.97%2016-06 10.7%2026-06 9.0%-16.2% over the window
ROE: 12.48%2016-06 15.3%2026-06 12.5%-18.5% over the window
ROA: 4.35%2016-06 4.7%2026-06 4.3%-8.0% over the window
Debt / equity: 0.94×2016-06 0.992026-06 0.94-5.3% over the window
Current ratio: 0.802016-06 0.842026-06 0.80-5.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.58%2025-06-30 → 2026-06-30124.2B → 124.9B (+0.6% total)+1.17%2023-06-30 → 2026-06-30120.6B → 124.9B (+3.6% total)+2.76%2021-06-30 → 2026-06-30109B → 124.9B (+14.6% total)+5.10%2016-06-30 → 2026-06-3076B → 124.9B (+64.4% total)
Net income: -51.12%2025-06-30 → 2026-06-3022.9B → 11.2B (-51.1% total)+19.84%2023-06-30 → 2026-06-306.5B → 11.2B (+72.1% total)-2.12%2021-06-30 → 2026-06-3012.5B → 11.2B (-10.2% total)+3.26%2016-06-30 → 2026-06-308.1B → 11.2B (+37.8% total)
FCF: +5.10%2025-06-30 → 2026-06-3019.5B → 20.4B (+5.1% total)+10.21%2023-06-30 → 2026-06-3015.3B → 20.4B (+33.9% total)+4.50%2021-06-30 → 2026-06-3016.4B → 20.4B (+24.6% total)+5.93%2016-06-30 → 2026-06-3011.5B → 20.4B (+78.0% total)
Shares: -3.89%2025-06-30 → 2026-06-303.7B → 3.5B (-3.9% total)-4.89%2023-06-30 → 2026-06-304.1B → 3.5B (-14.0% total)-5.02%2021-06-30 → 2026-06-304.6B → 3.5B (-22.7% total)-3.16%2016-06-30 → 2026-06-304.9B → 3.5B (-27.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -48.70%2025-06-30 → 2026-06-30$6.01 → $3.09 (-48.7% total)+26.51%2023-06-30 → 2026-06-30$1.52 → $3.09 (+102.5% total)+2.87%2021-06-30 → 2026-06-30$2.68 → $3.09 (+15.2% total)+6.56%2016-06-30 → 2026-06-30$1.64 → $3.09 (+88.8% total)
Sales/share: +4.65%2025-06-30 → 2026-06-30$33.63 → $35.20 (+4.6% total)+6.38%2023-06-30 → 2026-06-30$29.24 → $35.20 (+20.4% total)+8.19%2021-06-30 → 2026-06-30$23.75 → $35.20 (+48.2% total)+8.53%2016-06-30 → 2026-06-30$15.53 → $35.20 (+126.6% total)
FCF/share: +9.35%2025-06-30 → 2026-06-30$5.27 → $5.76 (+9.3% total)+15.88%2023-06-30 → 2026-06-30$3.70 → $5.76 (+55.6% total)+10.02%2021-06-30 → 2026-06-30$3.57 → $5.76 (+61.2% total)+9.39%2016-06-30 → 2026-06-30$2.35 → $5.76 (+145.3% total)
Book value/share: -3.57%2025-06-30 → 2026-06-30$26.23 → $25.30 (-3.6% total)+7.44%2023-06-30 → 2026-06-30$20.39 → $25.30 (+24.0% total)+4.11%2021-06-30 → 2026-06-30$20.68 → $25.30 (+22.3% total)+8.83%2016-06-30 → 2026-06-30$10.86 → $25.30 (+133.0% total)
Dividend/share: +3.13%2025-06-30 → 2026-06-30$1.28 → $1.32 (+3.1% total)+5.63%2023-06-30 → 2026-06-30$1.12 → $1.32 (+17.9% total)+6.58%2021-06-30 → 2026-06-30$0.96 → $1.32 (+37.5% total)+9.66%2016-06-30 → 2026-06-30$0.53 → $1.32 (+151.4% total)
Price: -19.51%2025-09-11 → 2026-09-11$31.30 → $25.20 (-19.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-15.93%2023-09-11 → 2026-09-11$42.42 → $25.20 (-40.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.63%2021-09-10 → 2026-09-11$55.58 → $25.20 (-54.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.89%2016-09-09 → 2026-09-11$30.51 → $25.20 (-17.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -15.54%2025-09-11 → 2026-09-11$29.83 → $25.20 (-15.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.65%2023-09-11 → 2026-09-11$37.81 → $25.20 (-33.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-11.65%2021-09-10 → 2026-09-11$46.82 → $25.20 (-46.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.84%2016-09-09 → 2026-09-11$23.17 → $25.20 (+8.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.2×2016-09 18.052026-09 7.98-55.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.9×2016-09 9.102026-09 4.88-46.4% over the window
Fwd P/E: 7.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2016-09 1.922026-09 0.72-62.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-09 2.832026-09 1.00-64.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.4×2016-09 14.442026-09 4.37-69.7% over the window
EV/EBITDA (fy): 5.2×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 22.86%2016-06 7.6%2026-06 23.6%+210.9% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 5.24%
Dividend/share (fwd): $1.32
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 3.55B ÷ 3.69B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.89%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.89%) + dividends paid over that year ($4.9B) ÷ market_cap_at(2025-06-30) ($124.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5.6B) ÷ today's market cap ($89.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.26%2016-06 4.1%2026-06 6.5%+57.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5.6B + TTM dividends $4.9B) ÷ today's market cap ($89.4B). Same caveat as the cash buyback yield.: 11.70%2016-06 5.8%2026-06 12.1%+109.5% over the window

Vs own 10Y history

P/E: 23rd
P/OI: 5th
P/S: 3rd
P/B: 3rd
P/FCF: 2nd

Bar = where today’s multiple sits in CMCSA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.12%

-5.44%

-1.06%

+6.57%

YTD

-6.67%

-15.73%

-48.31%

Financial statements

Open full CMCSA financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	-1.40%	+1.77%
GOOG	Alphabet Inc. Class C	-1.96%	+1.53%
META	Meta Platforms Inc.	+11.95%	+0.57%
NFLX	Netflix Inc.	+4.30%	+1.83%
VZ	Verizon Communications Inc.	+7.73%	+1.28%
TMUS	T-Mobile US Inc.	+3.53%	+2.92%
DIS	The Walt Disney Company	+3.23%	+0.69%
T	AT&T Inc.	+7.46%	+2.00%

Comcast Corporation (CMCSA) trades at $25.20 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes CMCSA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CMCSA financial statements →

CMCSA — Comcast Corporation price, chart and key statistics