CMCSA — Comcast Corporation stock price and chart

Share this page

CMCSA

$20.94-2.88%

as of close, Oct 7, 2026

☾ AH $20.94 -2.88%

Comcast CorporationStock · Communication ServicesNasdaq-100 0.4%S&P 500 Equal Weight 0.2%Nasdaq Composite 0.2%S&P 500 0.1%Russell 1000 0.1%US Stock Market 0.1%Russell 3000 0.1%MSCI World 0.10%MSCI ACWI 0.08%

PeersMETAGOOGLLITENFLXWBDVZ

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

25.030.035.040.045.050.055.00200.0M$20.94

2026-10-07

Price$20.94

MA20$24.44

MA50$27.11

Vol105.9M

What would $1,000 invested in CMCSA be worth today? →

CMCSA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $20.94
YTD price return: -25.25%
YTD total return: -21.24%
Next earnings: Oct 22, 2026 · Before open
Market cap: 74.3B2016-12 157.3B2026-10 74.3B-52.8% over the window
Enterprise value: 163.1B
Shares outstanding: 3.5B2016-06 4.9B2026-06 3.5B-27.4% over the window
52W low: $20.88
52W high: $32.86
From 52W high: -36.28%
From 52W low: +0.29%
52W range: 1%
Beta: 0.67

Volume

Rel volume: 1.04×
30D volume: 28.9M
30D $ vol: 681M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y0 insider-days of buying (no priced lot) and 3 of selling ($2.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.3M

Form 4 transactions by trade date, as filed; latest on file 2026-03-05.

Fundamentals

Sales (ttm): 124.9B2016-06 76B2026-06 124.9B+64.4% over the window
Sales/share: $35.202016-06 $15.532026-06 $35.20+126.6% over the window
EPS (ttm): $3.092016-06 $1.642026-06 $3.09+88.8% over the window
FCF (ttm): 20.4B2016-06 11.5B2026-06 20.4B+78.0% over the window
FCF/share: $5.762016-06 $2.352026-06 $5.76+145.3% over the window
Book value/share: $25.302016-06 $10.862026-06 $25.30+133.0% over the window
Net margin: 8.97%2016-06 10.7%2026-06 9.0%-16.2% over the window
ROE: 12.48%2016-06 15.3%2026-06 12.5%-18.5% over the window
ROA: 4.35%2016-06 4.7%2026-06 4.3%-8.0% over the window
Debt / equity: 0.94×2016-06 0.992026-06 0.94-5.3% over the window
Current ratio: 0.802016-06 0.842026-06 0.80-5.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.58%2025-06-30 → 2026-06-30124.2B → 124.9B (+0.6% total)+1.17%2023-06-30 → 2026-06-30120.6B → 124.9B (+3.6% total)+2.76%2021-06-30 → 2026-06-30109B → 124.9B (+14.6% total)+5.10%2016-06-30 → 2026-06-3076B → 124.9B (+64.4% total)
Net income: -51.12%2025-06-30 → 2026-06-3022.9B → 11.2B (-51.1% total)+19.84%2023-06-30 → 2026-06-306.5B → 11.2B (+72.1% total)-2.12%2021-06-30 → 2026-06-3012.5B → 11.2B (-10.2% total)+3.26%2016-06-30 → 2026-06-308.1B → 11.2B (+37.8% total)
FCF: +5.10%2025-06-30 → 2026-06-3019.5B → 20.4B (+5.1% total)+10.21%2023-06-30 → 2026-06-3015.3B → 20.4B (+33.9% total)+4.50%2021-06-30 → 2026-06-3016.4B → 20.4B (+24.6% total)+5.93%2016-06-30 → 2026-06-3011.5B → 20.4B (+78.0% total)
Shares: -3.89%2025-06-30 → 2026-06-303.7B → 3.5B (-3.9% total)-4.89%2023-06-30 → 2026-06-304.1B → 3.5B (-14.0% total)-5.02%2021-06-30 → 2026-06-304.6B → 3.5B (-22.7% total)-3.16%2016-06-30 → 2026-06-304.9B → 3.5B (-27.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -48.70%2025-06-30 → 2026-06-30$6.01 → $3.09 (-48.7% total)+26.51%2023-06-30 → 2026-06-30$1.52 → $3.09 (+102.5% total)+2.87%2021-06-30 → 2026-06-30$2.68 → $3.09 (+15.2% total)+6.56%2016-06-30 → 2026-06-30$1.64 → $3.09 (+88.8% total)
Sales/share: +4.65%2025-06-30 → 2026-06-30$33.63 → $35.20 (+4.6% total)+6.38%2023-06-30 → 2026-06-30$29.24 → $35.20 (+20.4% total)+8.19%2021-06-30 → 2026-06-30$23.75 → $35.20 (+48.2% total)+8.53%2016-06-30 → 2026-06-30$15.53 → $35.20 (+126.6% total)
FCF/share: +9.35%2025-06-30 → 2026-06-30$5.27 → $5.76 (+9.3% total)+15.88%2023-06-30 → 2026-06-30$3.70 → $5.76 (+55.6% total)+10.02%2021-06-30 → 2026-06-30$3.57 → $5.76 (+61.2% total)+9.39%2016-06-30 → 2026-06-30$2.35 → $5.76 (+145.3% total)
Book value/share: -3.57%2025-06-30 → 2026-06-30$26.23 → $25.30 (-3.6% total)+7.44%2023-06-30 → 2026-06-30$20.39 → $25.30 (+24.0% total)+4.11%2021-06-30 → 2026-06-30$20.68 → $25.30 (+22.3% total)+8.83%2016-06-30 → 2026-06-30$10.86 → $25.30 (+133.0% total)
Dividend/share: +3.13%2025-06-30 → 2026-06-30$1.28 → $1.32 (+3.1% total)+5.63%2023-06-30 → 2026-06-30$1.12 → $1.32 (+17.9% total)+6.58%2021-06-30 → 2026-06-30$0.96 → $1.32 (+37.5% total)+9.66%2016-06-30 → 2026-06-30$0.53 → $1.32 (+151.4% total)
Price: -27.00%2025-10-07 → 2026-10-07$28.68 → $20.94 (-27.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-19.88%2023-10-06 → 2026-10-07$40.74 → $20.94 (-48.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-17.20%2021-10-07 → 2026-10-07$53.80 → $20.94 (-61.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.74%2016-10-06 → 2026-10-07$30.65 → $20.94 (-31.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -23.08%2025-10-07 → 2026-10-07$27.22 → $20.94 (-23.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.51%2023-10-06 → 2026-10-07$36.01 → $20.94 (-41.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-14.12%2021-10-07 → 2026-10-07$44.83 → $20.94 (-53.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.94%2016-10-06 → 2026-10-07$23.02 → $20.94 (-9.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 6.8×2016-12 18.792026-10 6.63-64.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.1×2016-12 9.482026-10 4.05-57.2% over the window
Fwd P/E: 6.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 2.002026-10 0.59-70.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-12 2.942026-10 0.83-71.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.6×2016-12 15.032026-10 3.63-75.8% over the window
EV/EBITDA (fy): 4.8×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 27.51%2016-09 6.7%2026-06 23.6%+255.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 6.30%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 6.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.32
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 3.55B ÷ 3.69B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.89%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.89%) + dividends paid over that year ($4.9B) ÷ market_cap_at(2025-06-30) ($123.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.83%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($5.6B) ÷ today's market cap ($74.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.53%2016-09 3.5%2026-06 6.5%+87.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $5.6B + TTM dividends $4.9B) ÷ today's market cap ($74.3B). Same caveat as the cash buyback yield.: 14.08%2016-09 5.1%2026-06 12.1%+137.8% over the window

Vs own 10Y history

P/E: 16th
P/OI: 0th
P/S: 0th
P/B: 0th
P/FCF: 0th

Bar = where today’s multiple sits in CMCSA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-07#

-2.88%

-3.77%

-20.95%

-10.55%

YTD

-25.25%

-26.98%

-61.07%

Recent filings#

Jul 23Earnings · Earnings release — EPS $1.04 vs $0.97 est. (+7.2%); revenue $29.94B (−1% y/y) 6.8%

All filings and insider trades →

Financial statements

Open full CMCSA financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	+3.56%	+0.81%
GOOG	Alphabet Inc. Class C	+3.60%	+0.81%
META	Meta Platforms Inc.	+16.95%	-2.38%
NFLX	Netflix Inc.	-10.93%	+1.47%
VZ	Verizon Communications Inc.	-8.72%	-0.46%
DIS	The Walt Disney Company	-0.53%	+0.69%
TMUS	T-Mobile US Inc.	-7.64%	+1.04%
T	AT&T Inc.	-4.71%	+0.16%

CMCSA — Comcast Corporation price, chart and key statistics