BALL — Ball Corporation stock price and chart

BALL

Ball CorporationStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI ACWI 0.02% · MSCI World 0.02%

$60.15-0.99%

as of market close, Sep 18, 2026

☾ AH — —

PeersNEMFCXLINCDEAEMSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

40.050.060.070.080.090.0020.0M$60.15

2026-09-18

Price$60.15

MA20$60.42

MA50$56.78

Vol9.0M

What would $1,000 invested in BALL be worth today? →

BALL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $60.15
Change YTD: +13.55%
Next earnings: Nov 3, 2026
Market cap: 15.9B2016-09 14.3B2026-09 15.9B+11.1% over the window
Enterprise value: 23B
Shares outstanding: 264.7M2016-06 290.5M2026-06 264.7M-8.9% over the window
52W low: $44.83
52W high: $68.29
From 52W high: -11.92%
From 52W low: +34.17%
52W range: 65%
Beta: 0.94

Volume

Rel volume: 2.02×
30D volume: 1.8M
30D $ vol: 110.5M

Fundamentals

Sales (ttm): 14.3B2016-06 7.7B2026-06 14.3B+86.3% over the window
Sales/share: $54.122016-06 $26.472026-06 $54.12+104.5% over the window
EPS (ttm): $3.532016-06 $0.972026-06 $3.53+265.7% over the window
FCF (ttm): 827M2016-06 259M2026-06 827M+219.3% over the window
FCF/share: $3.122016-06 $0.892026-06 $3.12+250.4% over the window
Book value/share: $21.712016-06 $12.852026-06 $21.71+69.0% over the window
Net margin: 6.62%2016-12 2.9%2026-06 6.6%+125.7% over the window
ROE: 16.52%2016-12 7.7%2026-06 16.5%+113.3% over the window
ROA: 4.72%2016-12 1.6%2026-06 4.7%+186.9% over the window
Debt / equity: 1.14×2016-06 2.212026-06 1.14-48.5% over the window
Current ratio: 1.072016-06 0.972026-06 1.07+9.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +15.57%2025-06-30 → 2026-06-3012.4B → 14.3B (+15.6% total)+10.56%2023-06-30 → 2026-06-3010.6B → 14.3B (+35.2% total)+2.31%2021-06-30 → 2026-06-3012.8B → 14.3B (+12.1% total)+6.42%2016-06-30 → 2026-06-307.7B → 14.3B (+86.3% total)
Net income: +68.62%2025-06-30 → 2026-06-30563M → 949M (+68.6% total)+5.73%2023-06-30 → 2026-06-30803M → 949M (+18.2% total)+1.78%2021-06-30 → 2026-06-30869M → 949M (+9.2% total)+12.29%2015-12-31 → 2026-06-30281M → 949M (+237.7% total)
FCF: +120.07%2025-06-30 → 2026-06-30376M → 827M (+119.9% total)n/a+15.12%2021-06-30 → 2026-06-30409M → 827M (+102.2% total)+12.31%2016-06-30 → 2026-06-30259M → 827M (+219.3% total)
Shares: -2.74%2025-06-30 → 2026-06-30272.1M → 264.7M (-2.7% total)-5.64%2023-06-30 → 2026-06-30315.1M → 264.7M (-16.0% total)-4.12%2021-06-30 → 2026-06-30326.6M → 264.7M (-19.0% total)-0.92%2016-06-30 → 2026-06-30290.5M → 264.7M (-8.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +82.92%2025-06-30 → 2026-06-30$1.93 → $3.53 (+82.8% total)+11.65%2023-06-30 → 2026-06-30$2.54 → $3.53 (+39.2% total)+6.26%2021-06-30 → 2026-06-30$2.60 → $3.53 (+35.5% total)+13.85%2016-06-30 → 2026-06-30$0.97 → $3.53 (+265.7% total)
Sales/share: +18.82%2025-06-30 → 2026-06-30$45.55 → $54.12 (+18.8% total)+17.17%2023-06-30 → 2026-06-30$33.64 → $54.12 (+60.9% total)+6.70%2021-06-30 → 2026-06-30$39.13 → $54.12 (+38.3% total)+7.42%2016-06-30 → 2026-06-30$26.47 → $54.12 (+104.5% total)
FCF/share: +126.26%2025-06-30 → 2026-06-30$1.38 → $3.12 (+126.1% total)n/a+20.07%2021-06-30 → 2026-06-30$1.25 → $3.12 (+149.5% total)+13.36%2016-06-30 → 2026-06-30$0.89 → $3.12 (+250.4% total)
Book value/share: +13.49%2025-06-30 → 2026-06-30$19.13 → $21.71 (+13.5% total)+21.25%2023-06-30 → 2026-06-30$12.18 → $21.71 (+78.3% total)+14.27%2021-06-30 → 2026-06-30$11.14 → $21.71 (+94.8% total)+5.39%2016-06-30 → 2026-06-30$12.85 → $21.71 (+69.0% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.80 → $0.80 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.80 → $0.80 (+0.0% total)+5.92%2021-06-30 → 2026-06-30$0.60 → $0.80 (+33.3% total)+11.90%2016-06-30 → 2026-06-30$0.26 → $0.80 (+207.7% total)
Price: +22.27%2025-09-18 → 2026-09-18$49.20 → $60.15 (+22.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.34%2023-09-18 → 2026-09-18$51.46 → $60.15 (+16.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.22%2021-09-17 → 2026-09-18$92.36 → $60.15 (-34.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.36%2016-09-16 → 2026-09-18$39.23 → $60.15 (+53.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +23.98%2025-09-18 → 2026-09-18$48.52 → $60.15 (+24.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.80%2023-09-18 → 2026-09-18$49.38 → $60.15 (+21.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.99%2021-09-17 → 2026-09-18$86.41 → $60.15 (-30.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.51%2016-09-16 → 2026-09-18$35.18 → $60.15 (+71.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.0×2016-09 50.982026-09 16.78-67.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.9×2016-09 33.242026-09 13.94-58.1% over the window
Fwd P/E: 13.3×
P/S (ttm)Market cap ÷ TTM revenue.: 1.1×2016-09 1.722026-09 1.11-35.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2016-09 3.862026-09 2.77-28.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.3×2016-09 -24.202026-09 19.25-179.6% over the window
EV/EBITDA (fy): 12.1×
EV/Sales (ttm): 1.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.19%2016-06 1.8%2026-06 5.0%+177.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.33%
Dividend/share (fwd): $0.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 264.7M ÷ 272.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.74%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.74%) + dividends paid over that year ($215M) ÷ market_cap_at(2025-06-30) ($15.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.15%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($414M) ÷ today's market cap ($15.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.60%2016-06 1.3%2026-06 2.5%+88.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $414M + TTM dividends $215M) ÷ today's market cap ($15.9B). Same caveat as the cash buyback yield.: 3.95%2016-06 1.8%2026-06 3.8%+107.0% over the window

Vs own 10Y history

P/E: 14th
P/OI: 21st
P/S: 7th
P/B: 13th
P/FCF: 19th

Bar = where today’s multiple sits in BALL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.99%

+0.42%

-2.46%

+4.21%

YTD

+13.55%

+22.26%

-34.87%

Financial statements

Open full BALL financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	-3.82%	+0.42%
NEM	Newmont Corporation	+6.41%	-0.79%
FCX	Freeport-McMoRan Inc.	+7.87%	+0.97%
SHW	Sherwin-Williams Company (The)	-7.11%	-0.07%
ECL	Ecolab Inc.	-3.76%	-0.82%
APD	Air Products and Chemicals Inc.	-6.28%	-0.68%
NUE	Nucor Corporation	-5.98%	-6.32%
CTVA	Corteva Inc. Common Stock	+3.36%	-1.23%

Ball Corporation (BALL) trades at $60.15 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes BALL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full BALL financial statements →

BALL — Ball Corporation price, chart and key statistics