BALL — Ball Corporation stock price and chart

BALL

$67.38+6.60%

as of close, Nov 4, 2026

☾ AH $67.38 +6.60%

Ball CorporationStock · Consumer DiscretionaryS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.03% of SPYRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTIMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI

PeersAMCRSWIPPKGAVYCCK

Share this page

Head-to-head:Compare with AMCR or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDSDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

40.050.060.070.080.090.0020.0M$67.38

2026-11-04

Price$67.38

MA20$61.09

MA50$57.73

Vol15.5M

What would $1,000 invested in BALL be worth today? →

BALL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $67.38
YTD price return: +27.20%
YTD total return: +28.46%
Market cap: 17.5B2016-12 13.1B2026-11 17.5B+33.7% over the window
Enterprise value: 24.8B
Shares outstanding: 260.3M2016-09 349.6M2026-09 260.3M-25.5% over the window
52W low: $44.83
52W high: $68.29
From 52W high: -1.33%
From 52W low: +50.30%
52W range: 96%$44.83–$68.29
Beta: 0.94

Volume

Rel volume: 1.64×
30D volume: 2.5M
30D $ vol: 150.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M0 insider-days of buying (no priced lot) and 2 of selling ($914K) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$914K
Insider net 1Y1 insider-day of buying ($100K) and 4 of selling ($2.3M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.2M

Form 4 transactions by trade date, as filed; latest on file 2026-08-25.

Fundamentals

Sales (ttm): 15.1B2016-09 8.3B2026-09 15.1B+81.4% over the window
Sales/share: $58.152016-09 $23.862026-09 $58.15+143.7% over the window
EPS (ttm): $2.002016-09 $0.902026-09 $2.00+122.9% over the window
FCF (ttm): 602M2016-09 -592M2026-09 602M-201.7% over the window
FCF/share: $2.312016-09 -$1.692026-09 $2.31-236.6% over the window
Book value/share: $21.982016-09 $10.622026-09 $21.98+106.9% over the window
Net margin: 3.52%2016-09 3.2%2026-09 3.5%+10.7% over the window
ROE: 9.30%2016-09 7.1%2026-09 9.3%+30.3% over the window
ROA: 2.63%2016-09 1.6%2026-09 2.6%+69.1% over the window
Debt / equity: 1.12×2016-09 2.082026-09 1.12-46.3% over the window
Current ratio: 1.042016-09 1.392026-09 1.04-25.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.24%2025-09-30 → 2026-09-3012.7B → 15.1B (+19.2% total)+6.00%2023-09-30 → 2026-09-3012.7B → 15.1B (+19.1% total)+2.71%2021-09-30 → 2026-09-3013.2B → 15.1B (+14.3% total)+6.14%2016-09-30 → 2026-09-308.3B → 15.1B (+81.4% total)
Net income: -21.78%2025-09-30 → 2026-09-30680M → 532M (-21.8% total)-4.35%2023-09-30 → 2026-09-30608M → 532M (-12.5% total)-8.02%2021-09-30 → 2026-09-30808M → 532M (-34.2% total)+7.22%2016-09-30 → 2026-09-30265M → 532M (+100.8% total)
FCF: +330.43%2025-09-30 → 2026-09-30140M → 602M (+330.0% total)+11.61%2023-09-30 → 2026-09-30433M → 602M (+39.0% total)+12.85%2021-09-30 → 2026-09-30329M → 602M (+83.0% total)n/a
Shares: -2.87%2025-09-30 → 2026-09-30268M → 260.3M (-2.9% total)-6.19%2023-09-30 → 2026-09-30315.3M → 260.3M (-17.4% total)-4.28%2021-09-30 → 2026-09-30323.9M → 260.3M (-19.6% total)-2.91%2016-09-30 → 2026-09-30349.6M → 260.3M (-25.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -18.91%2025-09-30 → 2026-09-30$2.46 → $2.00 (-18.9% total)+1.30%2023-09-30 → 2026-09-30$1.92 → $2.00 (+4.0% total)-3.82%2021-09-30 → 2026-09-30$2.42 → $2.00 (-17.7% total)+8.35%2016-09-30 → 2026-09-30$0.90 → $2.00 (+122.9% total)
Sales/share: +22.77%2025-09-30 → 2026-09-30$47.37 → $58.15 (+22.8% total)+12.99%2023-09-30 → 2026-09-30$40.30 → $58.15 (+44.3% total)+7.30%2021-09-30 → 2026-09-30$40.87 → $58.15 (+42.3% total)+9.32%2016-09-30 → 2026-09-30$23.86 → $58.15 (+143.7% total)
FCF/share: +343.16%2025-09-30 → 2026-09-30$0.52 → $2.31 (+342.7% total)+18.97%2023-09-30 → 2026-09-30$1.37 → $2.31 (+68.4% total)+17.89%2021-09-30 → 2026-09-30$1.02 → $2.31 (+127.7% total)n/a
Book value/share: +8.14%2025-09-30 → 2026-09-30$20.32 → $21.98 (+8.1% total)+20.72%2023-09-30 → 2026-09-30$12.49 → $21.98 (+75.9% total)+13.96%2021-09-30 → 2026-09-30$11.44 → $21.98 (+92.2% total)+7.54%2016-09-30 → 2026-09-30$10.62 → $21.98 (+106.9% total)
Dividend/share: +0.00%2025-09-30 → 2026-09-30$0.80 → $0.80 (+0.0% total)+0.00%2023-09-30 → 2026-09-30$0.80 → $0.80 (+0.0% total)+4.24%2021-09-30 → 2026-09-30$0.65 → $0.80 (+23.1% total)+11.90%2016-09-30 → 2026-09-30$0.26 → $0.80 (+207.7% total)
Price: +40.91%2025-11-04 → 2026-11-04$47.83 → $67.38 (+40.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.56%2023-11-03 → 2026-11-04$51.22 → $67.38 (+31.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.93%2021-11-04 → 2026-11-04$91.48 → $67.38 (-26.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.59%2016-11-03 → 2026-11-04$39.12 → $67.38 (+72.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +42.88%2025-11-04 → 2026-11-04$47.17 → $67.38 (+42.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.08%2023-11-03 → 2026-11-04$49.15 → $67.38 (+37.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.67%2021-11-04 → 2026-11-04$85.58 → $67.38 (-21.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.74%2016-11-03 → 2026-11-04$35.08 → $67.38 (+92.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.8×2016-12 49.522026-11 32.98-33.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.3×2016-12 30.452024-06 16.31-46.4% over the window
Fwd P/E: 14.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-12 1.572026-11 1.16-26.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.1×2016-12 3.532026-11 3.07-13.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 29.1×2016-12 -22.172026-11 29.14-231.5% over the window
EV/EBITDA (fy): 15.3×
EV/Sales (ttm): 1.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.43%2016-09 -4.5%2026-09 4.1%-190.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.19%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.19%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.80
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 260.3M ÷ 268.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.87%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.87%) + dividends paid over that year ($213M) ÷ market_cap_at(2025-09-30) ($13.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.44%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($487M) ÷ today's market cap ($17.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.78%2016-09 0.4%2026-09 3.3%+770.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $487M + TTM dividends $213M) ÷ today's market cap ($17.5B). Same caveat as the cash buyback yield.: 3.99%2016-09 1.0%2026-09 4.8%+388.6% over the window

Vs own 10Y history

P/E: 54th
P/OI: 25th
P/S: 15th
P/B: 25th
P/FCF: 45th

Bar = where today’s multiple sits in BALL’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-04#

+6.60%

+6.51%

+19.53%

+5.69%

YTD

+27.20%

+40.87%

-26.34%

+6.60%

+6.51%

+19.53%

+6.03%

YTD

+28.46%

+42.84%

-21.27%

Fundamentals#

Revenue

5Y CAGR +2.2%10Y CAGR +5.1%YoY +23.9%

$15.1B TTM$4.2B Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Q4 '16Q1 '17Q2 '17Q3 '17Q4 '17Q1 '18Q2 '18Q3 '18Q4 '18Q1 '19Q2 '19Q3 '19Q4 '19Q1 '20Q2 '20Q3 '20Q4 '20Q1 '21Q2 '21Q3 '21Q4 '21Q1 '22Q2 '22Q3 '22Q4 '22Q1 '23Q2 '23Q3 '23Q4 '23Q1 '24Q2 '24Q3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26

Operating income

5Y CAGR +6.4%10Y CAGR +4.8%YoY −26.6%

— FY25— Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

EPS (diluted)

5Y CAGR +13.4%10Y CAGR +12.7%YoY n/m

$2.00 TTM−$0.36 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Free cash flow

5Y CAGR +19.8%10Y CAGR +5.1%YoY −87.5%

$602M TTM$32M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

TTM: operating cash flow $1.2B, capex −$629M

Q3 2026: operating cash flow $189M, capex −$157M

Shares (diluted)

5Y −17.1%10Y −2.1%YoY −3.3%

266.7M TTM263.8M Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Dividend per share

5Y CAGR +5.9%10Y CAGR +11.9%YoY +0.0%

$0.80 TTM$0.20 Q3 '26

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25TTM

Full BALL financials →

About Ball#

Ball Corporation is a global aluminum packaging company that supplies containers and related solutions for the beverage, personal care, and household products industries. Its product portfolio includes aluminum beverage cans, can ends, recloseable aluminum bottles, extruded aluminum aerosol containers, aluminum cups, and aluminum slugs. The company serves large multinational customers across soft drinks, beer, energy drinks, personal care, and home care markets, supporting high-volume, repeat-use packaging needs. Ball Corporation operates through regional beverage packaging businesses in North and Central America, EMEA, and South America, with manufacturing facilities positioned close to customer filling operations. The company focuses on sustainable aluminum packaging, emphasizing recyclable formats and production capabilities that are integral to modern consumer goods supply chains. Ball Corporation is headquartered in Westminster, Colorado.

Westminster, CO·16,000 employees·Packaging & Containers·ball.com·As of Oct 28, 2026

Recent filings#

Nov 3Earnings · Earnings release — EPS $1.02 vs $1.06 est. (+3.8%); revenue $4.19B (+24% y/y) 7.1%
Oct 198-K · Ball Corporation Names New Presidents of Beverage Packaging North and Central America and EMEA
Sep 98-K · For Immediate Release www.ball.com
Aug 25Insider sale · Glew Mandy (SVP and President, EMEA) sold 5,626 shares for $359K at $63.80
Aug 11Insider sale · Goodwin Deron (VP, Global Head of Treasury) sold 8,809 shares for $555K at $63.00–$63.04

All filings and insider trades →

ETFs holding BALL#

29 of the 193 ETFs ChartRow carries live hold BALL. The 8 largest positions, by the weight each fund filed in its latest SEC N-PORT report (Jun 26 to Aug 26).

Fund	Name	Filed weight
XLB	Materials Select Sector SPDR Fund	2.2%
VAW	Vanguard Materials ETF	1.0%
VBR	Vanguard Small-Cap Value ETF	0.4%
RSP	Invesco S&P 500 Equal Weight ETF	0.2%
VB	Vanguard Small-Cap ETF	0.2%
IWS	iShares Russell Mid-Cap Value ETF	0.2%
IWR	iShares Russell Midcap ETF	0.1%
SPYV	SPDR Portfolio S&P 500 Value ETF	0.1%

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+5.81%	+6.16%
TSLA	Tesla Inc.	+3.94%	-3.34%
HD	The Home Depot Inc.	+25.66%	+6.53%
TM	Toyota Motor Corporation	+9.90%	+3.35%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-0.53%	+4.91%
MCD	McDonald's Corporation	+20.84%	+6.53%
TJX	TJX Companies Inc.	+9.10%	+5.18%
LOW	Lowe's Companies Inc.	+26.87%	+7.50%

Head-to-head:Compare with AMCR or any ticker →

BALL — Ball Corporation price, chart and key statistics

Key stats#

Price data

Volume

Insider trading

Fundamentals

Growth (CAGR, ttm) · 10Y

Per-share growth (CAGR, ttm) · 10Y

Valuation

Vs own 10Y history

Performance · price returntotal return · as of 2026-11-04#

Fundamentals#

Revenue

Operating income

EPS (diluted)

Free cash flow

Shares (diluted)

Dividend per share

About Ball#

Recent filings#

ETFs holding BALL#

Related Consumer Discretionary#