RSG — Republic Services Inc. stock price and chart

RSG

Republic Services Inc.Stock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.07% · Russell 1000 0.06% · US Stock Market 0.06% · Russell 3000 0.06% · MSCI World 0.05% · MSCI ACWI 0.04%

$222.74+0.75%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.080.0100.0120.0140.0160.0180.0200.0220.0240.0010.0M$222.74

2026-09-11

Price$222.74

MA20$213.26

MA50$219.16

Vol9.3M

What would $1,000 invested in RSG be worth today? →

RSG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $222.74
Change YTD: +6.02%
Next earnings: Oct 29, 2026
Market cap: 68.2B2016-09 17.2B2026-09 68.2B+297.7% over the window
Enterprise value: 82.7B
Shares outstanding: 306.2M2016-06 342.8M2026-06 306.2M-10.7% over the window
52W low: $196.41
52W high: $233.42
From 52W high: -4.58%
From 52W low: +13.41%
52W range: 71%
Beta: 0.39

Volume

Rel volume: 0.91×
30D volume: 1.5M
30D $ vol: 319.8M

Fundamentals

Sales (ttm): 19.3B2016-06 11.2B2026-06 19.3B+73.0% over the window
Sales/share: $63.122016-06 $32.592026-06 $63.12+93.7% over the window
EPS (ttm): $7.062016-06 $2.072026-06 $7.06+240.9% over the window
FCF (ttm): 2.7B2016-06 664.4M2026-06 2.7B+299.3% over the window
FCF/share: $8.662016-06 $1.942026-06 $8.66+347.1% over the window
Book value/share: $39.292016-06 $22.622026-06 $39.29+73.7% over the window
Net margin: 11.31%2016-06 6.5%2026-06 11.3%+74.3% over the window
ROE: 18.16%2016-06 9.3%2026-06 18.2%+94.4% over the window
ROA: 6.22%2016-06 3.5%2026-06 6.2%+77.1% over the window
Debt / equity: 1.12×2016-06 0.982026-06 1.12+14.5% over the window
Current ratio: 0.642016-06 0.682026-06 0.64-5.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.88%2025-06-30 → 2026-06-3018.8B → 19.3B (+2.9% total)+5.01%2023-06-30 → 2026-06-3016.7B → 19.3B (+15.8% total)+12.43%2020-12-31 → 2026-06-3010.2B → 19.3B (+90.4% total)+5.64%2016-06-30 → 2026-06-3011.2B → 19.3B (+73.0% total)
Net income: +2.96%2025-06-30 → 2026-06-302.1B → 2.2B (+3.0% total)+11.54%2023-06-30 → 2026-06-301.6B → 2.2B (+38.8% total)+14.26%2021-06-30 → 2026-06-301.1B → 2.2B (+94.7% total)+11.67%2016-06-30 → 2026-06-30724.8M → 2.2B (+201.5% total)
FCF: +12.62%2025-06-30 → 2026-06-302.4B → 2.7B (+12.6% total)+12.32%2023-06-30 → 2026-06-301.9B → 2.7B (+41.7% total)+12.50%2021-06-30 → 2026-06-301.5B → 2.7B (+80.2% total)+14.85%2016-06-30 → 2026-06-30664.4M → 2.7B (+299.3% total)
Shares: -1.92%2025-06-30 → 2026-06-30312.2M → 306.2M (-1.9% total)-1.08%2023-06-30 → 2026-06-30316.3M → 306.2M (-3.2% total)-0.78%2021-06-30 → 2026-06-30318.4M → 306.2M (-3.8% total)-1.12%2016-06-30 → 2026-06-30342.8M → 306.2M (-10.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +4.28%2025-06-30 → 2026-06-30$6.77 → $7.06 (+4.3% total)+12.42%2023-06-30 → 2026-06-30$4.97 → $7.06 (+42.1% total)+14.99%2021-06-30 → 2026-06-30$3.51 → $7.06 (+101.0% total)+13.05%2016-06-30 → 2026-06-30$2.07 → $7.06 (+240.9% total)
Sales/share: +4.89%2025-06-30 → 2026-06-30$60.18 → $63.12 (+4.9% total)+6.16%2023-06-30 → 2026-06-30$52.76 → $63.12 (+19.6% total)+13.26%2020-12-31 → 2026-06-30$31.84 → $63.12 (+98.3% total)+6.84%2016-06-30 → 2026-06-30$32.59 → $63.12 (+93.7% total)
FCF/share: +14.82%2025-06-30 → 2026-06-30$7.55 → $8.66 (+14.8% total)+13.55%2023-06-30 → 2026-06-30$5.92 → $8.66 (+46.4% total)+13.38%2021-06-30 → 2026-06-30$4.62 → $8.66 (+87.3% total)+16.16%2016-06-30 → 2026-06-30$1.94 → $8.66 (+347.1% total)
Book value/share: +1.81%2025-06-30 → 2026-06-30$38.60 → $39.29 (+1.8% total)+6.80%2023-06-30 → 2026-06-30$32.26 → $39.29 (+21.8% total)+7.34%2021-06-30 → 2026-06-30$27.57 → $39.29 (+42.5% total)+5.68%2016-06-30 → 2026-06-30$22.62 → $39.29 (+73.7% total)
Dividend/share: +7.76%2025-06-30 → 2026-06-30$2.32 → $2.50 (+7.8% total)+8.08%2023-06-30 → 2026-06-30$1.98 → $2.50 (+26.3% total)+8.02%2021-06-30 → 2026-06-30$1.70 → $2.50 (+47.1% total)+7.62%2016-06-30 → 2026-06-30$1.20 → $2.50 (+108.3% total)
Price: -4.08%2025-09-11 → 2026-09-11$232.21 → $222.74 (-4.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.77%2023-09-11 → 2026-09-11$147.33 → $222.74 (+51.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.38%2021-09-10 → 2026-09-11$124.24 → $222.74 (+79.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.22%2016-09-09 → 2026-09-11$49.52 → $222.74 (+349.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -2.97%2025-09-11 → 2026-09-11$229.56 → $222.74 (-3.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.10%2023-09-11 → 2026-09-11$142.33 → $222.74 (+56.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.80%2021-09-10 → 2026-09-11$116.66 → $222.74 (+90.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.11%2016-09-09 → 2026-09-11$42.13 → $222.74 (+428.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.6×2016-09 28.812026-09 31.21+8.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 20.3×2016-09 11.442026-09 20.26+77.1% over the window
Fwd P/E: 27.4×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-09 1.522026-09 3.53+131.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.7×2016-09 2.252026-09 5.67+152.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 25.7×2016-09 22.492026-09 25.71+14.3% over the window
EV/EBITDA (fy): 15.8×
EV/Sales (ttm): 4.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.89%2016-06 3.9%2026-06 4.0%+4.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.12%
Dividend/share (fwd): $2.50
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 306.2M ÷ 312.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.92%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.92%) + dividends paid over that year ($761M) ÷ market_cap_at(2025-06-30) ($77B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.91%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.5B) ÷ today's market cap ($68.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.16%2016-06 2.0%2026-06 2.2%+12.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.5B + TTM dividends $761M) ÷ today's market cap ($68.2B). Same caveat as the cash buyback yield.: 3.27%2016-06 4.4%2026-06 3.4%-22.2% over the window

Vs own 10Y history

P/E: 58th
P/OI: 77th
P/S: 82nd
P/B: 87th
P/FCF: 58th

Bar = where today’s multiple sits in RSG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.75%

-1.06%

+3.96%

+7.37%

YTD

+6.02%

-1.40%

+88.11%

Financial statements

Open full RSG financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Republic Services Inc. (RSG) trades at $222.74 with a live price and an interactive chart covering 28+ years of daily price history, plus key valuation metrics. ChartRow also publishes RSG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full RSG financial statements →

RSG — Republic Services Inc. price, chart and key statistics