AIZ — Assurant Inc. stock price and chart

AIZ

Assurant Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%

$282.23-0.56%

as of market close, Sep 18, 2026

☾ AH — —

PeersVHOODBRK-BJPMBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

80.0100.0120.0140.0160.0180.0200.0220.0240.0260.0280.005.0M10.0M$282.23

2026-09-18

Price$282.23

MA20$263.08

MA50$237.39

Vol2.0M

What would $1,000 invested in AIZ be worth today? →

AIZ returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $282.23
Change YTD: +17.18%
Next earnings: Nov 3, 2026
Market cap: 13.9B2016-09 5.3B2026-09 13.9B+164.7% over the window
Enterprise value: 12.3B
Shares outstanding: 49.3M2016-06 60.2M2026-06 49.3M-18.1% over the window
52W low: $206.03
52W high: $303.94
From 52W high: -7.14%
From 52W low: +36.98%
52W range: 78%
Beta: 0.54

Volume

Rel volume: 2.11×
30D volume: 345.7K
30D $ vol: 98M

Fundamentals

Sales (ttm): 13.5B2016-06 9B2026-06 13.5B+49.1% over the window
Sales/share: $272.812016-06 $149.942026-06 $272.81+81.9% over the window
EPS (ttm): $21.182016-06 $6.912026-06 $21.18+206.5% over the window
FCF (ttm): 1.7B2016-06 -363.1M2026-06 1.7B-555.9% over the window
FCF/share: $33.572016-06 -$6.032026-06 $33.57-656.5% over the window
Book value/share: $123.632016-06 $76.542026-06 $123.63+61.5% over the window
Net margin: 7.90%2016-06 5.0%2026-06 7.9%+59.1% over the window
ROE: 17.44%2016-06 9.7%2026-06 17.4%+79.2% over the window
ROA: 2.95%2016-06 1.5%2026-06 2.9%+95.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.36%2025-06-30 → 2026-06-3012.3B → 13.5B (+9.4% total)+8.36%2023-06-30 → 2026-06-3010.6B → 13.5B (+27.2% total)+6.61%2021-06-30 → 2026-06-309.8B → 13.5B (+37.7% total)+4.07%2016-06-30 → 2026-06-309B → 13.5B (+49.1% total)
Net income: +48.37%2025-06-30 → 2026-06-30717M → 1.1B (+48.3% total)+45.48%2023-06-30 → 2026-06-30345.3M → 1.1B (+208.0% total)+17.41%2021-06-30 → 2026-06-30476.8M → 1.1B (+123.0% total)+9.02%2016-06-30 → 2026-06-30448.4M → 1.1B (+137.2% total)
FCF: +70.95%2025-06-30 → 2026-06-30968.8M → 1.7B (+70.9% total)+12.16%2023-06-30 → 2026-06-301.2B → 1.7B (+41.1% total)+3.14%2021-06-30 → 2026-06-301.4B → 1.7B (+16.7% total)n/a
Shares: -2.25%2025-06-30 → 2026-06-3050.5M → 49.3M (-2.3% total)-2.38%2023-06-30 → 2026-06-3053M → 49.3M (-7.0% total)-3.46%2021-06-30 → 2026-06-3058.8M → 49.3M (-16.1% total)-1.97%2016-06-30 → 2026-06-3060.2M → 49.3M (-18.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +51.36%2025-06-30 → 2026-06-30$14.00 → $21.18 (+51.3% total)+48.77%2023-06-30 → 2026-06-30$6.43 → $21.18 (+229.4% total)+23.01%2021-06-30 → 2026-06-30$7.52 → $21.18 (+181.6% total)+11.85%2016-06-30 → 2026-06-30$6.91 → $21.18 (+206.5% total)
Sales/share: +11.88%2025-06-30 → 2026-06-30$243.86 → $272.81 (+11.9% total)+11.00%2023-06-30 → 2026-06-30$199.44 → $272.81 (+36.8% total)+10.43%2021-06-30 → 2026-06-30$166.11 → $272.81 (+64.2% total)+6.17%2016-06-30 → 2026-06-30$149.94 → $272.81 (+81.9% total)
FCF/share: +74.89%2025-06-30 → 2026-06-30$19.20 → $33.57 (+74.8% total)+14.90%2023-06-30 → 2026-06-30$22.13 → $33.57 (+51.7% total)+6.83%2021-06-30 → 2026-06-30$24.12 → $33.57 (+39.2% total)n/a
Book value/share: +13.46%2025-06-30 → 2026-06-30$108.97 → $123.63 (+13.5% total)+13.47%2023-06-30 → 2026-06-30$84.61 → $123.63 (+46.1% total)+4.24%2021-06-30 → 2026-06-30$100.46 → $123.63 (+23.1% total)+4.91%2016-06-30 → 2026-06-30$76.54 → $123.63 (+61.5% total)
Dividend/share: +10.26%2025-06-30 → 2026-06-30$3.12 → $3.44 (+10.3% total)+7.36%2023-06-30 → 2026-06-30$2.78 → $3.44 (+23.7% total)+5.68%2021-06-30 → 2026-06-30$2.61 → $3.44 (+31.8% total)+6.69%2016-06-30 → 2026-06-30$1.80 → $3.44 (+91.1% total)
Price: +35.02%2025-09-18 → 2026-09-18$209.07 → $282.23 (+35.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.23%2023-09-18 → 2026-09-18$140.28 → $282.23 (+101.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.81%2021-09-17 → 2026-09-18$161.44 → $282.23 (+74.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.37%2016-09-16 → 2026-09-18$87.86 → $282.23 (+221.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +36.98%2025-09-18 → 2026-09-18$206.07 → $282.23 (+37.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.18%2023-09-18 → 2026-09-18$133.99 → $282.23 (+110.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.70%2021-09-17 → 2026-09-18$148.47 → $282.23 (+90.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.54%2016-09-16 → 2026-09-18$72.56 → $282.23 (+289.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.3×2016-09 8.772026-09 13.09+49.3% over the window
Fwd P/E: 12.1×
P/S (ttm)Market cap ÷ TTM revenue.: 1.0×2016-09 0.632026-09 1.03+63.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2016-09 1.172026-09 2.28+95.5% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.4×2016-09 -11.442026-09 8.41-173.5% over the window
EV/EBITDA (fy): 7.2×
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.89%2016-06 -6.9%2026-06 12.5%-280.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.22%
Dividend/share (fwd): $3.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 49.3M ÷ 50.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.25%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.25%) + dividends paid over that year ($176.7M) ÷ market_cap_at(2025-06-30) ($10B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.02%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($377.9M) ÷ today's market cap ($13.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.71%2016-06 10.5%2026-06 2.8%-72.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $377.9M + TTM dividends $176.7M) ÷ today's market cap ($13.9B). Same caveat as the cash buyback yield.: 3.98%2016-06 12.7%2026-06 4.2%-67.2% over the window

Vs own 10Y history

P/E: 39th
P/S: 99th
P/B: 99th
P/FCF: 42nd

Bar = where today’s multiple sits in AIZ’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.56%

-0.08%

+0.77%

+8.61%

YTD

+17.18%

+34.99%

+74.82%

Financial statements

Open full AIZ financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+1.35%	+0.11%
JPM	JPMorgan Chase & Co.	-3.74%	+0.10%
V	Visa Inc.	+1.11%	-0.44%
MA	Mastercard Incorporated	-1.58%	-0.09%
BAC	Bank of America Corporation	-10.12%	-0.77%
MS	Morgan Stanley	-6.88%	-0.46%
GS	Goldman Sachs Group Inc.	-9.46%	-1.00%
WFC	Wells Fargo & Company	-1.46%	-0.89%

Assurant Inc. (AIZ) trades at $282.23 with a live price and an interactive chart covering 22+ years of daily price history, plus key valuation metrics. ChartRow also publishes AIZ’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AIZ financial statements →

AIZ — Assurant Inc. price, chart and key statistics