TT — Trane Technologies plc stock price and chart

Trane Technologies plcStock · IndustrialsS&P 500 Equal Weight 0.2% · S&P 500 0.2% · US Stock Market 0.1% · Russell 3000 0.1% · MSCI ACWI 0.1% · MSCI World 0.1%

$442.52+0.61%

as of market close, Sep 11, 2026

☾ AH — —

PeersSPCXCATGEVUBERVRTRKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.0500.0010.0M20.0M$442.52

2026-09-11

Price$442.52

MA20$463.70

MA50$438.05

Vol5.3M

What would $1,000 invested in TT be worth today? →

TT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $442.52
Change YTD: +14.50%
Next earnings: Oct 29, 2026
Market cap: 97.4B2016-09 13.6B2026-09 97.3B+614.7% over the window
Enterprise value: 101.1B
Shares outstanding: 220M2016-06 258M2026-06 220M-14.7% over the window
52W low: $348.06
52W high: $505.87
From 52W high: -12.52%
From 52W low: +27.14%
52W range: 60%
Beta: 1.19

Volume

Rel volume: 0.84×
30D volume: 972.4K
30D $ vol: 446.8M

Fundamentals

Sales (ttm): 22.2B2016-06 13.4B2026-06 22.2B+65.8% over the window
Sales/share: $100.942016-06 $51.922026-06 $100.94+94.4% over the window
EPS (ttm): $13.202016-06 $5.432026-06 $13.20+143.0% over the window
FCF (ttm): 2.8B2015-12 638.8M2025-12 2.8B+340.1% over the window
FCF/share: $12.782015-12 $2.492025-12 $12.70+410.7% over the window
Book value/share: $39.192016-06 $24.862026-06 $39.19+57.6% over the window
Net margin: 13.28%2016-06 10.7%2026-06 13.3%+24.0% over the window
ROE: 34.20%2016-06 22.4%2026-06 34.2%+52.9% over the window
ROA: 12.33%2016-06 8.2%2026-06 12.3%+49.8% over the window
Debt / equity: 0.46×2016-06 0.582026-06 0.46-21.6% over the window
Current ratio: 1.072016-06 1.432026-06 1.07-25.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.04%2025-06-30 → 2026-06-3020.8B → 22.2B (+7.0% total)+9.71%2023-06-30 → 2026-06-3016.8B → 22.2B (+32.1% total)+10.44%2021-06-30 → 2026-06-3013.5B → 22.2B (+64.3% total)+5.19%2016-06-30 → 2026-06-3013.4B → 22.2B (+65.8% total)
Net income: +3.26%2025-06-30 → 2026-06-302.9B → 2.9B (+3.3% total)+16.18%2023-06-30 → 2026-06-301.9B → 2.9B (+56.8% total)+17.00%2021-06-30 → 2026-06-301.3B → 2.9B (+119.2% total)+7.47%2016-06-30 → 2026-06-301.4B → 2.9B (+105.6% total)
FCF: +1.32%2024-12-31 → 2025-12-312.8B → 2.8B (+1.3% total)+32.36%2022-12-31 → 2025-12-311.2B → 2.8B (+131.9% total)+16.89%2020-12-31 → 2025-12-311.3B → 2.8B (+118.1% total)+15.97%2015-12-31 → 2025-12-31638.8M → 2.8B (+340.1% total)
Shares: -1.12%2025-06-30 → 2026-06-30222.5M → 220M (-1.1% total)-1.24%2023-06-30 → 2026-06-30228.4M → 220M (-3.7% total)-1.53%2021-06-30 → 2026-06-30237.6M → 220M (-7.4% total)-1.58%2016-06-30 → 2026-06-30258M → 220M (-14.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +4.76%2025-06-30 → 2026-06-30$12.60 → $13.20 (+4.8% total)+17.66%2023-06-30 → 2026-06-30$8.10 → $13.20 (+62.9% total)+19.04%2021-06-30 → 2026-06-30$5.52 → $13.20 (+139.0% total)+9.29%2016-06-30 → 2026-06-30$5.43 → $13.20 (+143.0% total)
Sales/share: +8.25%2025-06-30 → 2026-06-30$93.25 → $100.94 (+8.2% total)+11.09%2023-06-30 → 2026-06-30$73.63 → $100.94 (+37.1% total)+12.15%2021-06-30 → 2026-06-30$56.91 → $100.94 (+77.4% total)+6.88%2016-06-30 → 2026-06-30$51.92 → $100.94 (+94.4% total)
FCF/share: +2.67%2024-12-31 → 2025-12-31$12.37 → $12.70 (+2.7% total)+33.89%2022-12-31 → 2025-12-31$5.29 → $12.70 (+140.0% total)+18.64%2020-12-31 → 2025-12-31$5.41 → $12.70 (+135.0% total)+17.71%2015-12-31 → 2025-12-31$2.49 → $12.70 (+410.7% total)
Book value/share: +11.32%2025-06-30 → 2026-06-30$35.21 → $39.19 (+11.3% total)+12.66%2023-06-30 → 2026-06-30$27.40 → $39.19 (+43.0% total)+7.60%2021-06-30 → 2026-06-30$27.18 → $39.19 (+44.2% total)+4.66%2016-06-30 → 2026-06-30$24.86 → $39.19 (+57.6% total)
Dividend/share: +11.76%2025-06-30 → 2026-06-30$3.66 → $4.09 (+11.7% total)+11.88%2023-06-30 → 2026-06-30$2.92 → $4.09 (+40.1% total)+12.20%2021-06-30 → 2026-06-30$2.30 → $4.09 (+77.8% total)+12.87%2016-06-30 → 2026-06-30$1.22 → $4.09 (+235.5% total)
Price: +6.67%2025-09-11 → 2026-09-11$414.88 → $442.52 (+6.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.12%2023-09-11 → 2026-09-11$210.40 → $442.52 (+110.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.41%2021-09-10 → 2026-09-11$190.07 → $442.52 (+132.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.62%2016-09-09 → 2026-09-11$48.95 → $442.52 (+804.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.42%2025-09-11 → 2026-09-11$411.97 → $442.52 (+7.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+29.31%2023-09-11 → 2026-09-11$204.65 → $442.52 (+116.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.85%2021-09-10 → 2026-09-11$178.90 → $442.52 (+147.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.54%2016-09-09 → 2026-09-11$42.01 → $442.52 (+953.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 33.5×2016-09 9.012026-09 33.00+266.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 24.4×2016-09 8.292026-09 24.42+194.8% over the window
Fwd P/E: 25.5×
P/S (ttm)Market cap ÷ TTM revenue.: 4.4×2016-09 1.012026-09 4.38+333.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 11.3×2016-09 2.012026-09 11.29+460.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 34.6×2016-09 8.792026-09 34.61+293.6% over the window
EV/EBITDA (fy): 23.1×
EV/Sales (ttm): 4.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.89%2016-06 6.8%2025-12 3.3%-52.2% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.92%
Dividend/share (fwd): $4.09
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 220.0M ÷ 222.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.12%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.12%) + dividends paid over that year ($880.5M) ÷ market_cap_at(2025-06-30) ($97.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.4B) ÷ today's market cap ($97.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.39%2016-06 3.7%2026-06 1.3%-65.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.4B + TTM dividends $880.5M) ÷ today's market cap ($97.4B). Same caveat as the cash buyback yield.: 2.30%2016-06 6.0%2026-06 2.1%-65.3% over the window

Vs own 10Y history

P/E: 75th
P/OI: 85th
P/S: 87th
P/B: 87th
P/FCF: 84th

Bar = where today’s multiple sits in TT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-11

+0.61%

-0.36%

-7.31%

-3.60%

YTD

+14.50%

+6.79%

+133.85%

Financial statements

Open full TT financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+3.46%	+2.04%
CAT	Caterpillar Inc.	-4.33%	+1.69%
GE	GE Aerospace	-11.41%	-0.15%
RTX	RTX Corporation	-10.96%	-0.22%
TM	Toyota Motor Corporation	+5.30%	+2.97%
GEV	GE Vernova Inc.	-7.95%	+3.61%
DE	Deere & Company	+9.03%	-0.32%
UNP	Union Pacific Corporation	-2.73%	-0.48%

Trane Technologies plc (TT) trades at $442.52 with a live price and an interactive chart covering 41+ years of daily price history, plus key valuation metrics. ChartRow also publishes TT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full TT financial statements →

TT — Trane Technologies plc price, chart and key statistics